Dark

SPOT20270115C580
SPOT Jan 15 2027 580.00 Call (SPOT270115C00580000)
option OPRA

EOD

Aug 7, 2026

25.40+4.098%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	25.4000	25.4000	25.4000	25.4000	+4.098%	2	230	0.000%
2026-08-06	24.4000	24.4000	24.4000	24.4000	-16.638%	1	230	+4.098%
2026-08-05	32.0000	33.6700	29.1500	29.2700	-8.531%	18	230	-13.222%
2026-08-04	32.0000	32.0000	32.0000	32.0000	-29.901%	20	219	-20.625%
2026-07-29	45.6500	45.6500	45.6500	45.6500	+16.901%	1	199	-44.359%
2026-07-28	39.0500	39.0500	39.0500	39.0500	+3.718%	14	199	-34.955%
2026-07-21	37.6500	37.6500	37.6500	37.6500	+3.207%	1	198	-32.537%
2026-07-09	36.4800	36.4800	36.4800	36.4800	-13.143%	1	197	-30.373%
2026-07-08	42.0000	42.0000	42.0000	42.0000	+30.841%	2	196	-39.524%
2026-06-26	32.1000	32.1000	32.1000	32.1000	-4.122%	2	196	-20.872%
2026-06-23	33.9000	33.9000	33.4800	33.4800	+8.174%	8	194	-24.134%
2026-06-22	30.9500	30.9500	30.9500	30.9500	-12.571%	3	188	-17.932%
2026-06-18	35.6000	35.6000	35.4000	35.4000	+3.418%	4	191	-28.249%
2026-06-16	34.2300	34.2300	34.2300	34.2300	-21.670%	1	191	-25.796%
2026-06-15	43.7000	43.7000	43.7000	43.7000	-6.823%	1	189	-41.876%
2026-06-03	47.8200	47.8200	46.9000	46.9000	-13.787%	2	189	-45.842%
2026-06-01	55.0000	55.0000	53.3500	54.4000	+2.933%	3	188	-53.309%
2026-05-29	53.7500	55.1500	52.3300	52.8500	-17.807%	53	187	-51.939%
2026-05-27	64.7500	64.7500	64.0500	64.3000	+124.825%	4	159	-60.498%
2026-05-12	28.4000	28.6000	28.3300	28.6000	+29.236%	12	159	-11.189%
2026-05-11	22.1300	22.1300	22.1300	22.1300	-14.885%	1	159	+14.776%
2026-05-07	23.4500	26.0000	23.4500	26.0000	+23.810%	51	159	-2.308%
2026-05-05	21.0000	21.0000	21.0000	21.0000	-25.000%	50	108	+20.952%
2026-05-04	28.0000	28.0000	28.0000	28.0000	+1.781%	1	78	-9.286%
2026-04-28	29.4000	29.4000	27.5100	27.5100	-56.540%	3	78	-7.670%
2026-04-27	63.9500	63.9500	63.3000	63.3000	+10.279%	2	78	-59.874%
2026-04-23	60.6000	60.8000	57.4000	57.4000	-19.776%	47	76	-55.749%
2026-04-20	71.5500	71.5500	71.5500	71.5500	+17.681%	1	56	-64.500%
2026-04-14	60.2500	60.8000	60.2500	60.8000	+8.571%	9	56	-58.224%
2026-04-13	56.0000	56.0000	56.0000	56.0000	+7.983%	1	57	-54.643%
2026-04-07	51.8600	51.8600	51.8600	51.8600	+1.986%	1	58	-51.022%
2026-04-02	50.8500	50.8500	50.8500	50.8500	+0.098%	1	57	-50.049%
2026-03-30	50.3500	51.1000	50.3500	50.8000	-1.474%	23	57	-50.000%
2026-03-26	52.5900	52.6900	51.5600	51.5600	+3.120%	26	36	-50.737%
2026-03-25	50.3000	50.8500	50.0000	50.0000	-7.834%	3	53	-49.200%
2026-03-24	55.4600	55.4700	54.2400	54.2500	-2.340%	20	51	-53.180%
2026-03-19	57.7000	57.7000	55.5500	55.5500	-19.082%	6	71	-54.275%
2026-03-18	67.2500	68.6500	67.2500	68.6500	-22.024%	17	66	-63.001%
2026-03-05	88.0400	88.0400	88.0400	88.0400	+15.995%	1	60	-71.149%
2026-03-03	75.9000	75.9000	75.9000	75.9000	+18.224%	2	60	-66.535%
2026-02-27	64.2000	64.2000	64.1500	64.2000	+38.961%	5	60	-60.436%
2026-02-24	46.1000	46.2000	46.1000	46.2000	-8.242%	2	57	-45.022%
2026-02-23	50.3500	50.3500	50.3500	50.3500	-2.422%	5	57	-49.553%
2026-02-18	51.6000	51.6000	51.6000	51.6000	+8.063%	1	62	-50.775%
2026-02-17	47.6500	48.0100	47.3600	47.7500	+9.518%	49	61	-46.806%
2026-02-13	43.6000	43.6000	43.6000	43.6000	+4.057%	1	32	-41.743%
2026-02-12	41.8500	41.9000	41.8500	41.9000	-15.863%	6	32	-39.379%
2026-02-10	48.9500	50.1600	48.9500	49.8000	+68.814%	30	32	-48.996%
2026-02-09	31.2000	31.2000	29.5000	29.5000	-9.648%	2	43	-13.898%
2026-02-05	32.3000	32.6500	32.3000	32.6500	-21.173%	3	41	-22.205%
2026-02-04	41.4200	41.4200	41.4200	41.4200	-27.142%	2	42	-38.677%
2026-02-03	56.8500	56.8500	56.8500	56.8500	-11.407%	1	42	-55.321%
2026-02-02	64.1700	64.1700	64.1700	64.1700	-5.004%	1	43	-60.418%
2026-01-23	67.6500	68.0000	67.5500	67.5500	+15.273%	3	43	-62.398%
2026-01-22	58.6000	58.6000	58.6000	58.6000	-9.330%	2	40	-56.655%
2026-01-21	64.6300	64.6300	64.6300	64.6300	-0.324%	1	38	-60.699%
2026-01-16	64.8400	64.8400	64.8400	64.8400	-24.675%	1	38	-60.827%
2026-01-09	86.0800	86.0800	86.0800	86.0800	-16.879%	1	38	-70.493%
2026-01-07	103.8000	103.8000	103.5600	103.5600	-16.383%	7	37	-75.473%
2026-01-05	123.8500	123.8500	123.8500	123.8500	+16.389%	1	30	-79.491%
2026-01-02	106.4100	106.4100	106.4100	106.4100	-3.264%	1	30	-76.130%
2025-12-29	110.0000	110.0000	110.0000	110.0000	+7.046%	2	29	-76.909%
2025-12-17	102.8300	102.8300	102.7600	102.7600	-6.155%	9	29	-75.282%
2025-12-15	109.5000	109.5000	109.5000	109.5000	-12.936%	2	21	-76.804%
2025-12-12	124.7600	125.7700	124.7600	125.7700	-1.550%	2	20	-79.804%
2025-12-11	127.7500	127.7500	127.7500	127.7500	+2.610%	1	19	-80.117%
2025-12-10	124.0000	124.5000	124.0000	124.5000	+31.053%	2	18	-79.598%
2025-12-08	95.0000	95.0000	95.0000	95.0000	-8.478%	1	20	-73.263%
2025-12-05	103.8000	103.8000	103.8000	103.8000	+6.483%	1	20	-75.530%
2025-12-04	97.4800	97.4800	97.4800	97.4800	-1.535%	1	19	-73.943%
2025-12-03	107.2200	107.2200	99.0000	99.0000	-12.921%	7	18	-74.343%
2025-12-02	113.6900	113.6900	113.6900	113.6900	-3.921%	5	16	-77.659%
2025-12-01	118.3300	118.3300	118.3300	118.3300	-29.046%	1	16	-78.535%
2025-11-03	166.7700	166.7700	166.7700	166.7700	-6.467%	1	15	-84.769%
2025-10-27	178.3000	178.3000	178.3000	178.3000	-5.260%	3	18	-85.754%
2025-10-23	188.2000	188.2000	188.2000	188.2000	-13.571%	2	18	-86.504%
2025-08-20	217.9000	217.9000	217.7500	217.7500	-12.536%	2	18	-88.335%
2025-08-18	248.9600	248.9600	248.9600	248.9600	-0.416%	1	19	-89.798%
2025-08-15	245.2500	250.0000	245.2500	250.0000	+11.111%	2	20	-89.840%
2025-08-14	225.0000	225.0000	225.0000	225.0000	+9.895%	1	20	-88.711%
2025-08-12	204.7400	204.7400	204.7400	204.7400	-5.754%	1	21	-87.594%
2025-08-11	217.2400	217.2400	217.2400	217.2400	-5.548%	1	20	-88.308%
2025-08-08	230.0000	230.0000	230.0000	230.0000	+15.526%	1	19	-88.957%
2025-08-07	199.0900	199.0900	199.0900	199.0900	+10.667%	1	19	-87.242%
2025-08-05	180.0000	180.0000	179.9000	179.9000	+3.391%	2	19	-85.881%
2025-08-01	173.0000	174.0000	173.0000	174.0000	+4.048%	2	19	-85.402%
2025-07-31	167.2300	167.2300	167.2300	167.2300	-10.270%	1	17	-84.811%
2025-07-29	186.3700	186.3700	186.3700	186.3700	-9.726%	1	18	-86.371%
2025-07-23	206.4500	206.4500	206.4500	206.4500	-20.596%	1	18	-87.697%
2025-06-17	260.0000	260.0000	260.0000	260.0000	+4.129%	1	17	-90.231%
2025-06-05	249.6900	249.6900	249.6900	249.6900	+28.046%	10	18	-89.827%
2025-05-29	195.0000	195.0000	195.0000	195.0000	-6.250%	1	18	-86.974%
2025-05-08	208.0000	208.0000	208.0000	208.0000	+34.194%	1	19	-87.788%
2025-04-30	155.0000	155.0000	155.0000	155.0000	0.000%	1	20	-83.613%
2025-04-11	155.0000	155.0000	155.0000	155.0000	+0.045%	2	19	-83.613%
2025-04-09	154.9300	154.9300	154.9300	154.9300	+44.470%	1	18	-83.605%
2025-04-07	107.2400	107.2400	107.2400	107.2400	-29.977%	1	18	-76.315%
2025-04-02	153.1500	153.1500	153.1500	153.1500	+11.731%	1	19	-83.415%
2025-04-01	137.0700	137.0700	137.0700	137.0700	-23.850%	1	19	-81.469%
2025-03-24	180.0000	180.0000	180.0000	180.0000	+14.322%	1	19	-85.889%
2025-03-18	157.4500	157.4500	157.4500	157.4500	+1.469%	1	20	-83.868%
2025-03-17	155.1700	155.1700	155.1700	155.1700	+3.447%	10	19	-83.631%
2025-03-05	150.0000	150.0000	150.0000	150.0000	-1.316%	1	19	-83.067%
2025-03-04	152.0000	152.0000	152.0000	152.0000	-23.174%	1	19	-83.289%
2025-02-14	197.8500	197.8500	197.8500	197.8500	+10.934%	2	18	-87.162%
2025-02-04	179.7000	179.8000	178.3500	178.3500	+28.959%	4	18	-85.758%
2025-02-03	138.3000	138.3000	138.3000	138.3000	-2.331%	1	18	-81.634%
2025-01-31	141.6000	141.6000	141.6000	141.6000	+73.742%	10	18	-82.062%
2024-12-18	83.9400	83.9400	81.5000	81.5000	-19.099%	2	18	-68.834%
2024-12-09	100.7400	100.7400	100.7400	100.7400	-7.135%	1	18	-74.787%
2024-12-04	108.4800	108.4800	108.4800	108.4800	+22.025%	1	18	-76.586%
2024-11-25	88.9000	88.9000	88.9000	88.9000	+5.594%	3	18	-71.429%
2024-11-15	85.1000	85.1000	84.1900	84.1900	-15.810%	14	18	-69.830%
2024-11-14	100.0000	100.0000	100.0000	100.0000	+10.497%	1	18	-74.600%
2024-11-13	79.8500	90.5000	79.0000	90.5000	+39.231%	12	18	-71.934%
2024-11-12	63.5100	65.0000	62.8500	65.0000	+15.865%	7	8	-60.923%
2024-11-08	56.1000	56.1000	56.1000	56.1000	0.000%	2	1	-54.724%

.dark-mode .PJ84VB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJ84VB{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C580SPOT Jan 15 2027 580.00 Call (SPOT270115C00580000)option OPRA

SPOT20270115C580
SPOT Jan 15 2027 580.00 Call (SPOT270115C00580000)
option OPRA