Dark

SPOT20270115C560
SPOT Jan 15 2027 560.00 Call (SPOT270115C00560000)
option OPRA

EOD

Aug 5, 2026

34.55-5.781%(-2.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.5500	34.5500	34.5500	34.5500	-5.781%	3	84	0.000%
2026-08-04	36.6700	36.6700	36.6700	36.6700	-31.071%	1	84	-5.781%
2026-07-30	53.2000	53.2000	53.2000	53.2000	+2.703%	3	84	-35.056%
2026-07-29	51.9000	51.9000	51.8000	51.8000	+1.668%	2	81	-33.301%
2026-07-28	50.8000	51.0000	50.8000	50.9500	+47.297%	6	80	-32.188%
2026-07-23	33.7000	34.5900	33.7000	34.5900	-21.207%	3	84	-0.116%
2026-07-21	44.0000	44.0000	43.9000	43.9000	+4.276%	4	86	-21.298%
2026-07-20	42.1000	42.1000	42.1000	42.1000	+1.446%	2	82	-17.933%
2026-07-14	41.1500	41.5000	41.1500	41.5000	-1.308%	4	82	-16.747%
2026-07-09	41.8500	42.0500	41.8500	42.0500	-2.999%	5	82	-17.836%
2026-07-06	45.4000	45.4000	43.3500	43.3500	-8.059%	2	82	-20.300%
2026-07-02	47.1500	47.1500	47.1500	47.1500	+12.262%	1	81	-26.723%
2026-07-01	40.5500	42.0500	40.5500	42.0000	+13.055%	11	81	-17.738%
2026-06-30	37.1500	37.1500	37.1500	37.1500	-6.541%	1	81	-6.999%
2026-06-29	39.9500	39.9500	39.7500	39.7500	+0.379%	5	80	-13.082%
2026-06-26	39.5000	39.6000	39.3000	39.6000	+6.595%	41	81	-12.753%
2026-06-22	37.1500	37.2000	37.1500	37.1500	-24.261%	7	67	-6.999%
2026-06-15	49.0500	49.0500	49.0500	49.0500	-14.473%	2	73	-29.562%
2026-06-09	57.2500	57.3500	57.2500	57.3500	-6.596%	2	73	-39.756%
2026-06-01	61.4000	61.4000	61.4000	61.4000	-7.739%	1	74	-43.730%
2026-05-29	67.3500	67.3500	66.5500	66.5500	-3.551%	6	73	-48.084%
2026-05-27	69.0000	69.0000	69.0000	69.0000	-10.156%	1	67	-49.928%
2026-05-26	76.8000	76.8000	76.8000	76.8000	+7.563%	3	68	-55.013%
2026-05-22	68.4200	71.4000	68.4200	71.4000	+19.000%	2	68	-51.611%
2026-05-21	60.0000	60.0000	60.0000	60.0000	+102.020%	1	67	-42.417%
2026-05-20	29.6500	29.7000	29.6000	29.7000	+17.670%	7	67	+16.330%
2026-05-11	25.2400	25.2400	25.2400	25.2400	-8.218%	1	67	+36.886%
2026-05-08	27.5000	27.5000	27.5000	27.5000	+7.004%	1	67	+25.636%
2026-05-06	25.6000	25.7000	25.6000	25.7000	-0.465%	4	67	+34.436%
2026-05-05	25.8200	25.8200	25.8200	25.8200	-28.476%	1	67	+33.811%
2026-04-29	36.1000	36.1000	36.1000	36.1000	-40.083%	3	67	-4.294%
2026-04-27	60.2500	60.2500	60.2500	60.2500	-12.808%	1	64	-42.656%
2026-04-23	68.6000	69.1000	68.6000	69.1000	-11.918%	2	63	-50.000%
2026-04-15	78.4500	78.4500	78.4500	78.4500	+36.316%	1	63	-55.959%
2026-04-02	57.5500	57.5500	57.5500	57.5500	+4.827%	1	66	-39.965%
2026-03-30	57.5000	57.5000	54.9000	54.9000	-4.853%	5	66	-37.067%
2026-03-26	57.7000	57.7000	57.7000	57.7000	+3.036%	1	66	-40.121%
2026-03-25	59.1500	59.1500	56.0000	56.0000	-9.605%	8	66	-38.304%
2026-03-19	61.9500	61.9500	61.9500	61.9500	-41.374%	3	70	-44.229%
2026-03-06	101.0000	105.6700	101.0000	105.6700	+25.723%	17	71	-67.304%
2026-03-03	84.0500	84.0500	84.0500	84.0500	+18.715%	1	72	-58.894%
2026-02-27	72.0700	72.4500	70.8000	70.8000	+38.960%	33	71	-51.201%
2026-02-24	50.9500	51.0000	50.9500	50.9500	-16.816%	6	75	-32.188%
2026-02-18	61.3000	61.3000	61.2500	61.2500	+24.619%	2	70	-43.592%
2026-02-13	45.2000	49.1500	44.7000	49.1500	-26.090%	12	58	-29.705%
2026-02-11	66.5000	66.5000	66.5000	66.5000	+18.538%	3	58	-48.045%
2026-02-10	53.8500	56.1000	53.8500	56.1000	+58.475%	13	58	-38.414%
2026-02-06	37.3500	37.4500	35.4000	35.4000	-3.146%	35	55	-2.401%
2026-02-05	36.8000	36.8000	36.4500	36.5500	-33.702%	23	55	-5.472%
2026-02-03	55.3800	55.3800	55.1300	55.1300	-20.159%	2	48	-37.330%
2026-01-30	69.1500	69.1500	69.0500	69.0500	+3.913%	3	48	-49.964%
2026-01-29	66.2200	66.4500	66.2200	66.4500	+1.296%	2	47	-48.006%
2026-01-22	65.5000	65.6000	65.5000	65.6000	-35.749%	9	48	-47.332%
2026-01-08	96.2500	102.2000	96.2500	102.1000	-10.564%	6	55	-66.161%
2026-01-06	114.1600	114.1600	114.1600	114.1600	+0.096%	1	49	-69.735%
2026-01-02	116.2900	117.0000	114.0500	114.0500	-0.826%	14	49	-69.706%
2025-12-31	115.0000	115.0000	115.0000	115.0000	+1.250%	2	45	-69.957%
2025-12-18	113.2700	113.8000	113.2700	113.5800	-0.438%	20	45	-69.581%
2025-12-17	114.0800	114.0800	114.0800	114.0800	-8.082%	2	33	-69.714%
2025-12-15	124.2200	124.2200	124.1100	124.1100	-8.413%	2	31	-72.162%
2025-12-12	138.4000	138.4000	135.5100	135.5100	+3.049%	5	29	-74.504%
2025-12-09	131.5000	131.5000	131.5000	131.5000	+16.650%	1	24	-73.726%
2025-12-05	112.7300	112.7300	112.7300	112.7300	+6.429%	1	24	-69.352%
2025-12-04	105.9200	105.9200	105.9200	105.9200	-2.736%	1	24	-67.381%
2025-12-03	108.9000	108.9000	108.9000	108.9000	-10.385%	1	23	-68.274%
2025-12-02	123.5000	123.5000	121.5200	121.5200	-5.063%	11	22	-71.568%
2025-11-25	131.4600	131.4600	128.0000	128.0000	-40.796%	6	14	-73.008%
2025-10-13	216.2000	216.2000	216.2000	216.2000	-8.390%	1	9	-84.019%
2025-09-25	236.0000	236.0000	236.0000	236.0000	+0.683%	2	9	-85.360%
2025-09-10	234.4000	234.4000	234.4000	234.4000	-1.760%	1	9	-85.260%
2025-09-08	238.6000	238.6000	238.6000	238.6000	+4.635%	2	9	-85.520%
2025-09-04	228.0300	228.0300	228.0300	228.0300	-9.923%	2	8	-84.848%
2025-08-15	253.1500	253.1500	253.1500	253.1500	+10.204%	1	8	-86.352%
2025-08-11	229.7100	229.7100	229.7100	229.7100	+1.890%	1	9	-84.959%
2025-08-07	225.4500	225.4500	225.4500	225.4500	+27.886%	1	10	-84.675%
2025-08-01	176.2900	176.2900	176.2900	176.2900	-0.771%	1	9	-80.402%
2025-07-31	177.6600	177.6600	177.6600	177.6600	-3.077%	1	10	-80.553%
2025-07-29	183.3000	183.3000	183.3000	183.3000	-16.454%	1	9	-81.151%
2025-07-23	218.0300	219.4000	218.0300	219.4000	-28.738%	2	8	-84.253%
2025-06-26	307.8800	307.8800	307.8800	307.8800	+16.577%	1	7	-88.778%
2025-06-06	264.1000	264.1000	264.1000	264.1000	+5.640%	4	7	-86.918%
2025-06-04	250.0000	250.0000	250.0000	250.0000	+14.679%	1	10	-86.180%
2025-05-23	218.0000	218.0000	218.0000	218.0000	+2.347%	2	10	-84.151%
2025-05-21	215.0000	215.0000	213.0000	213.0000	+6.500%	2	10	-83.779%
2025-05-13	200.0000	200.0000	200.0000	200.0000	+3.359%	1	10	-82.725%
2025-05-12	196.0000	196.0000	193.5000	193.5000	+7.679%	3	10	-82.145%
2025-05-01	179.7000	179.7000	179.7000	179.7000	+23.931%	1	9	-80.774%
2025-04-29	145.0000	145.0000	145.0000	145.0000	-17.412%	1	9	-76.172%
2025-04-22	175.5700	175.5700	175.5700	175.5700	+17.903%	2	9	-80.321%
2025-04-14	148.9100	148.9100	148.9100	148.9100	+14.546%	2	9	-76.798%
2025-04-08	138.0000	138.0000	130.0000	130.0000	-9.941%	2	9	-73.423%
2025-04-01	144.3500	144.3500	144.3500	144.3500	+3.640%	1	9	-76.065%
2025-03-31	139.2800	139.2800	139.2800	139.2800	-14.247%	1	9	-75.194%
2025-03-28	162.4200	162.4200	162.4200	162.4200	-12.158%	2	8	-78.728%
2025-03-24	184.9000	184.9000	184.9000	184.9000	+4.198%	1	8	-81.314%
2025-03-19	177.4500	177.4500	177.4500	177.4500	+10.561%	1	8	-80.530%
2025-03-18	166.6000	166.6000	160.5000	160.5000	+0.250%	2	9	-78.474%
2025-03-14	160.1000	160.1000	160.1000	160.1000	+17.204%	2	8	-78.420%
2025-03-12	136.6000	136.6000	136.6000	136.6000	+27.747%	1	9	-74.707%
2025-03-10	106.9300	106.9300	106.9300	106.9300	-16.166%	1	9	-67.689%
2025-03-07	127.5500	127.5500	127.5500	127.5500	-21.864%	2	10	-72.913%
2025-03-04	163.2400	163.2400	163.2400	163.2400	-13.401%	1	10	-78.835%
2025-02-04	186.0000	188.5000	186.0000	188.5000	+29.287%	3	9	-81.671%
2025-02-03	145.8000	145.8000	145.8000	145.8000	-1.119%	1	9	-76.303%
2025-01-31	151.6800	151.6800	147.4500	147.4500	+37.868%	6	8	-76.568%
2025-01-16	106.9500	106.9500	106.9500	106.9500	-7.937%	2	7	-67.695%
2024-12-04	116.1700	116.1700	116.1700	116.1700	+12.885%	1	5	-70.259%
2024-12-03	102.9100	102.9100	102.9100	102.9100	+4.690%	1	6	-66.427%
2024-11-14	98.2500	98.3000	98.2500	98.3000	+44.985%	2	5	-64.852%
2024-11-12	67.8000	67.8000	67.8000	67.8000	+6.637%	1	6	-49.041%
2024-11-11	63.5800	63.5800	63.5800	63.5800	+15.705%	2	5	-45.659%
2024-11-01	54.9500	54.9500	54.9500	54.9500	+12.029%	2	3	-37.125%
2024-10-08	49.0700	49.0700	49.0500	49.0500	0.000%	3	3	-29.562%

.dark-mode .L2V0ck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2V0ck{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C560SPOT Jan 15 2027 560.00 Call (SPOT270115C00560000)option OPRA

SPOT20270115C560
SPOT Jan 15 2027 560.00 Call (SPOT270115C00560000)
option OPRA