Dark

SPOT20270115C540
SPOT Jan 15 2027 540.00 Call (SPOT270115C00540000)
option OPRA

EOD

Aug 4, 2026

43.71-27.089%(-16.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	43.7100	43.7100	43.7100	43.7100	-27.089%	3	148	0.000%
2026-07-30	59.9000	60.0000	59.9000	59.9500	+16.295%	13	145	-27.089%
2026-07-28	51.5500	51.5500	51.5500	51.5500	+1.978%	1	145	-15.209%
2026-07-27	47.0500	50.5500	47.0500	50.5500	+11.099%	2	144	-13.531%
2026-07-24	45.5000	45.5000	45.5000	45.5000	-10.345%	1	143	-3.934%
2026-07-21	50.1500	50.7500	50.1500	50.7500	+4.747%	5	142	-13.872%
2026-07-20	48.4500	48.4500	48.4500	48.4500	+19.985%	2	142	-9.783%
2026-07-17	40.3800	40.3800	40.3800	40.3800	-15.875%	1	140	+8.247%
2026-07-14	48.0000	48.0000	48.0000	48.0000	-0.208%	4	141	-8.938%
2026-07-09	48.1000	48.1000	48.1000	48.1000	-13.051%	4	137	-9.127%
2026-07-07	55.3200	55.3200	55.3200	55.3200	+2.444%	1	134	-20.987%
2026-07-02	54.0000	54.0000	54.0000	54.0000	+10.997%	2	132	-19.056%
2026-07-01	47.0500	49.3000	47.0500	48.6500	+15.833%	7	132	-10.154%
2026-06-30	42.0000	42.0000	42.0000	42.0000	-8.297%	4	129	+4.071%
2026-06-29	45.8000	45.8000	45.8000	45.8000	+12.669%	1	129	-4.563%
2026-06-26	40.4500	40.6500	40.4500	40.6500	-5.684%	2	129	+7.528%
2026-06-22	40.1500	43.1000	40.1500	43.1000	-0.347%	12	130	+1.415%
2026-06-18	43.2500	43.2500	43.2500	43.2500	-8.851%	4	136	+1.064%
2026-06-16	47.1000	47.4500	47.1000	47.4500	-15.569%	2	136	-7.882%
2026-06-15	55.8500	56.2000	55.8500	56.2000	-30.186%	2	138	-22.224%
2026-05-27	80.5000	80.5000	80.5000	80.5000	+18.295%	1	138	-45.702%
2026-05-21	53.9700	68.0500	53.9700	68.0500	+85.170%	28	138	-35.768%
2026-05-19	36.7500	36.7500	36.7500	36.7500	+17.826%	1	138	+18.939%
2026-05-08	31.5000	31.5000	31.1900	31.1900	+5.944%	2	151	+40.141%
2026-05-05	31.0500	31.0500	29.4400	29.4400	-28.561%	3	153	+48.471%
2026-04-29	41.2100	41.2100	41.2100	41.2100	+18.352%	1	152	+6.066%
2026-04-28	41.6500	41.6500	33.7200	34.8200	-49.899%	11	153	+25.531%
2026-04-27	73.7500	73.7500	69.5000	69.5000	-23.509%	2	143	-37.108%
2026-04-16	90.8600	90.8600	90.8600	90.8600	+15.013%	1	143	-51.893%
2026-04-15	79.0000	79.0000	79.0000	79.0000	+6.040%	1	142	-44.671%
2026-04-14	74.5000	74.5000	74.5000	74.5000	+13.360%	1	143	-41.329%
2026-04-07	65.3400	65.8000	65.3400	65.7200	+0.336%	10	142	-33.491%
2026-04-06	67.0000	67.3000	65.5000	65.5000	+1.629%	13	142	-33.267%
2026-04-02	64.4000	64.4500	64.4000	64.4500	+3.617%	2	149	-32.180%
2026-04-01	62.2000	62.2000	62.2000	62.2000	-6.255%	4	149	-29.727%
2026-03-31	66.3500	66.3500	66.3500	66.3500	+5.754%	6	153	-34.122%
2026-03-30	63.6500	63.6500	62.7400	62.7400	+3.378%	4	159	-30.332%
2026-03-27	60.6900	60.6900	60.6900	60.6900	-3.437%	5	162	-27.978%
2026-03-25	62.8500	62.8500	62.8500	62.8500	-7.095%	3	157	-30.453%
2026-03-19	71.9000	72.2500	67.6500	67.6500	-27.258%	6	158	-35.388%
2026-03-17	93.0000	93.0000	93.0000	93.0000	-13.633%	1	164	-53.000%
2026-03-09	107.6800	107.6800	107.6800	107.6800	+11.713%	1	164	-59.408%
2026-03-04	96.3900	96.3900	96.3900	96.3900	+21.935%	1	164	-54.653%
2026-02-27	79.2000	79.2000	79.0500	79.0500	+13.659%	8	163	-44.706%
2026-02-26	69.4500	69.5500	69.4500	69.5500	+20.121%	6	156	-37.153%
2026-02-24	58.3500	58.3500	57.9000	57.9000	-15.413%	5	150	-24.508%
2026-02-18	68.5000	68.5000	68.4500	68.4500	+24.568%	2	145	-36.143%
2026-02-13	54.8500	54.9500	54.8500	54.9500	+10.988%	12	131	-20.455%
2026-02-12	49.5100	49.5100	49.5100	49.5100	-21.037%	1	131	-11.715%
2026-02-10	66.0000	66.0000	62.7000	62.7000	+67.423%	6	130	-30.287%
2026-02-09	37.6000	37.6000	37.4500	37.4500	-7.645%	2	126	+16.716%
2026-02-06	41.0000	41.3000	40.3500	40.5500	-1.935%	34	125	+7.793%
2026-02-05	39.8400	41.4500	39.8400	41.3500	-32.313%	4	116	+5.707%
2026-02-03	66.1400	66.1400	61.0900	61.0900	-23.714%	3	116	-28.450%
2026-02-02	79.8000	80.0800	79.5400	80.0800	+5.299%	8	114	-45.417%
2026-01-30	76.0500	76.0500	76.0500	76.0500	-6.111%	3	112	-42.525%
2026-01-28	81.0000	81.0000	81.0000	81.0000	-0.062%	2	109	-46.037%
2026-01-27	81.0500	81.0500	81.0500	81.0500	-3.684%	2	107	-46.070%
2026-01-26	84.1500	84.1500	84.1500	84.1500	+2.747%	40	105	-48.057%
2026-01-23	81.9000	81.9000	81.9000	81.9000	+10.976%	40	70	-46.630%
2026-01-22	73.9000	74.9700	73.4500	73.8000	-7.263%	14	30	-40.772%
2026-01-16	80.5500	80.5500	79.5800	79.5800	-18.912%	11	15	-45.074%
2026-01-13	95.9700	98.1400	95.3900	98.1400	+0.502%	5	15	-55.462%
2026-01-12	97.3000	97.6500	97.3000	97.6500	-3.336%	2	15	-55.238%
2026-01-09	101.0200	101.0200	101.0200	101.0200	-30.269%	6	14	-56.731%
2026-01-05	145.3800	145.3800	144.8700	144.8700	-2.379%	2	8	-69.828%
2025-12-12	148.4500	148.4500	148.4000	148.4000	+9.118%	2	8	-70.546%
2025-12-01	136.0000	136.0000	136.0000	136.0000	-26.087%	2	9	-67.860%
2025-11-18	184.0000	184.0000	184.0000	184.0000	+9.680%	1	9	-76.245%
2025-11-05	167.6000	167.7600	167.6000	167.7600	-20.084%	3	10	-73.945%
2025-10-16	209.9200	209.9200	209.9200	209.9200	-7.524%	1	10	-79.178%
2025-10-10	227.0000	227.0000	227.0000	227.0000	+2.238%	1	10	-80.744%
2025-10-07	222.0300	222.0300	222.0300	222.0300	-1.757%	2	8	-80.313%
2025-10-03	226.0000	226.0000	226.0000	226.0000	-11.233%	1	8	-80.659%
2025-09-08	254.6000	254.6000	254.6000	254.6000	+7.472%	1	8	-82.832%
2025-08-20	236.9000	236.9000	236.9000	236.9000	+23.779%	1	9	-81.549%
2025-07-29	191.3900	191.3900	191.3900	191.3900	-21.882%	1	9	-77.162%
2025-07-18	245.0000	245.0000	245.0000	245.0000	-6.406%	1	9	-82.159%
2025-07-16	261.7700	261.7700	261.7700	261.7700	-1.032%	4	9	-83.302%
2025-06-12	264.5000	264.5000	264.5000	264.5000	+5.378%	1	9	-83.474%
2025-06-10	251.0000	251.0000	251.0000	251.0000	-4.570%	1	8	-82.586%
2025-06-04	263.0200	263.0200	263.0200	263.0200	+28.616%	1	8	-83.381%
2025-04-25	204.5000	204.5000	204.5000	204.5000	+9.183%	20	8	-78.626%
2025-04-23	187.3000	187.3000	187.3000	187.3000	+10.973%	1	18	-76.663%
2025-04-17	168.7800	168.7800	168.7800	168.7800	-1.534%	5	14	-74.102%
2025-04-11	171.4100	171.4100	171.4100	171.4100	+18.952%	10	14	-74.500%
2025-04-08	158.2700	158.3500	144.1000	144.1000	-6.020%	5	9	-69.667%
2025-04-07	153.3300	153.3300	153.3300	153.3300	-10.070%	1	7	-71.493%
2025-03-27	170.5000	170.5000	170.5000	170.5000	+5.169%	1	6	-74.364%
2025-03-14	162.1200	162.1200	162.1200	162.1200	+36.926%	2	5	-73.038%
2025-03-10	120.0000	120.0000	118.4000	118.4000	-26.000%	5	4	-63.083%
2025-03-06	160.0000	160.0000	160.0000	160.0000	-8.009%	1	5	-72.681%
2025-03-05	168.0000	173.9300	168.0000	173.9300	+18.007%	3	5	-74.869%
2025-01-29	147.3900	147.3900	147.3900	147.3900	+34.027%	1	2	-70.344%
2025-01-21	109.9700	109.9700	109.9700	109.9700	-9.490%	1	3	-60.253%
2024-12-04	122.5000	122.5000	121.5000	121.5000	+10.044%	3	3	-64.025%
2024-12-03	110.4100	110.4100	110.4100	110.4100	+0.537%	1	1	-60.411%
2024-11-25	109.8200	109.8200	109.8200	109.8200	+86.452%	1	1	-60.199%
2024-11-01	58.9000	58.9000	58.9000	58.9000	-3.061%	2	1	-25.789%
2024-10-31	60.7600	60.7600	60.7600	60.7600	+9.477%	1	1	-28.061%
2024-10-22	56.5900	56.5900	55.5000	55.5000	0.000%	2	2	-21.243%

.dark-mode .FDF2Jx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDF2Jx{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C540SPOT Jan 15 2027 540.00 Call (SPOT270115C00540000)option OPRA

SPOT20270115C540
SPOT Jan 15 2027 540.00 Call (SPOT270115C00540000)
option OPRA