Dark

SPOT20270115C490
SPOT Jan 15 2027 490.00 Call (SPOT270115C00490000)
option OPRA

EOD

Oct 1, 2026

51.40+3.838%(+1.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.5100	51.4100	50.4700	51.4000	+3.838%	9	109	0.000%
2026-09-30	47.9900	49.5000	47.9900	49.5000	-8.333%	2	103	+3.838%
2026-09-23	54.0000	54.0000	54.0000	54.0000	-26.380%	2	103	-4.815%
2026-08-18	73.3500	73.3500	73.3500	73.3500	+28.684%	2	103	-29.925%
2026-08-12	56.8500	57.0000	56.8500	57.0000	-8.360%	11	105	-9.825%
2026-08-11	62.2500	62.2500	62.2000	62.2000	-17.177%	22	94	-17.363%
2026-08-10	70.0500	75.1000	70.0500	75.1000	+22.954%	2	75	-31.558%
2026-08-07	60.2000	61.0800	60.2000	61.0800	-5.449%	2	75	-15.848%
2026-08-05	64.7000	64.7000	64.6000	64.6000	+2.458%	10	74	-20.433%
2026-08-04	63.0500	63.0500	63.0500	63.0500	-5.896%	1	74	-18.477%
2026-08-03	67.0000	67.0000	67.0000	67.0000	-19.760%	1	73	-23.284%
2026-07-30	83.5000	83.5000	83.5000	83.5000	+4.637%	9	73	-38.443%
2026-07-29	81.0500	81.0500	79.8000	79.8000	-2.979%	17	73	-35.589%
2026-07-28	79.3000	82.2500	79.3000	82.2500	+30.493%	5	83	-37.508%
2026-07-16	63.0300	63.0300	63.0300	63.0300	-6.622%	1	84	-18.452%
2026-07-09	69.4000	69.4000	67.5000	67.5000	-3.709%	8	85	-23.852%
2026-07-01	70.1000	70.1000	70.1000	70.1000	+7.846%	10	78	-26.676%
2026-06-16	62.4600	65.0000	62.4600	65.0000	-39.047%	4	78	-20.923%
2026-05-26	106.6400	106.6400	106.6400	106.6400	+110.543%	1	80	-51.800%
2026-05-20	50.5500	50.6500	50.0500	50.6500	-13.196%	5	81	+1.481%
2026-05-18	58.3500	58.3500	58.3500	58.3500	+11.101%	1	84	-11.911%
2026-05-14	52.5200	52.5200	52.5200	52.5200	+23.431%	4	84	-2.133%
2026-05-08	42.9000	42.9000	42.5500	42.5500	-23.126%	2	87	+20.799%
2026-05-01	55.3500	55.3500	55.3500	55.3500	-2.295%	2	88	-7.136%
2026-04-30	56.9000	56.9000	56.6500	56.6500	+0.035%	7	88	-9.267%
2026-04-29	56.9500	58.8500	55.3500	56.6300	+10.822%	48	84	-9.235%
2026-04-28	53.2500	53.2500	47.9500	51.1000	-43.178%	37	52	+0.587%
2026-04-27	89.9300	89.9300	89.9300	89.9300	-24.142%	1	27	-42.844%
2026-04-21	118.5500	118.5500	118.5500	118.5500	+15.636%	10	29	-56.643%
2026-04-14	102.5200	102.5200	102.5200	102.5200	+13.533%	1	29	-49.863%
2026-04-13	90.3000	90.3000	90.3000	90.3000	+4.514%	1	29	-43.079%
2026-04-07	86.4000	86.4000	86.4000	86.4000	-0.403%	1	30	-40.509%
2026-04-06	86.7500	86.7500	86.7500	86.7500	+6.376%	4	30	-40.749%
2026-04-01	82.9000	82.9000	81.5500	81.5500	-4.036%	3	30	-36.971%
2026-03-26	84.9800	84.9800	84.9800	84.9800	+3.508%	2	31	-39.515%
2026-03-25	82.1000	82.1000	82.1000	82.1000	-10.566%	15	31	-37.393%
2026-03-24	91.8000	91.8000	91.8000	91.8000	-1.290%	1	25	-44.009%
2026-03-23	93.0000	93.0000	93.0000	93.0000	-9.445%	2	25	-44.731%
2026-03-19	102.7000	102.7000	102.7000	102.7000	-4.465%	2	25	-49.951%
2026-02-27	106.0000	107.5000	106.0000	107.5000	+32.716%	3	23	-52.186%
2026-02-23	81.0000	81.0000	81.0000	81.0000	-11.851%	1	23	-36.543%
2026-02-19	91.8900	91.8900	91.8900	91.8900	+6.231%	1	24	-44.064%
2026-02-10	85.7500	91.1400	85.7500	86.5000	+65.297%	5	24	-40.578%
2026-02-09	51.9000	52.3300	51.9000	52.3300	-3.539%	3	21	-1.777%
2026-02-06	54.2000	56.5000	54.2000	54.2500	+8.500%	6	22	-5.253%
2026-02-05	54.1000	54.1000	50.0000	50.0000	-48.288%	3	22	+2.800%
2026-02-03	96.6900	96.6900	96.6900	96.6900	-5.898%	1	22	-46.840%
2026-02-02	102.7500	102.7500	102.7500	102.7500	-3.385%	1	21	-49.976%
2026-01-23	105.7600	106.3500	105.7600	106.3500	+1.286%	3	21	-51.669%
2026-01-15	105.0000	105.0000	105.0000	105.0000	-13.223%	1	20	-51.048%
2026-01-12	121.0000	121.0000	121.0000	121.0000	-61.118%	10	20	-57.521%
2025-06-16	311.2000	311.2000	311.2000	311.2000	+3.716%	1	15	-83.483%
2025-06-04	300.0500	300.0500	300.0500	300.0500	+23.062%	1	14	-82.870%
2025-05-15	243.8200	243.8200	243.8200	243.8200	+76.477%	1	14	-78.919%
2025-04-07	138.1600	138.1600	138.1600	138.1600	-36.545%	1	15	-62.797%
2025-02-26	217.7300	217.7300	217.7300	217.7300	+7.787%	1	15	-76.393%
2025-02-25	204.0000	204.0000	202.0000	202.0000	-16.183%	2	15	-74.554%
2025-02-21	241.0000	241.0000	241.0000	241.0000	+1.201%	2	15	-78.672%
2025-02-20	238.1400	238.1400	238.1400	238.1400	+0.481%	1	15	-78.416%
2025-02-06	237.0000	237.0000	237.0000	237.0000	+6.397%	1	14	-78.312%
2025-02-04	222.7500	222.7500	222.7500	222.7500	+23.846%	1	14	-76.925%
2025-02-03	179.8800	179.9200	179.7900	179.8600	-1.447%	13	15	-71.422%
2025-01-31	182.5000	182.5000	182.5000	182.5000	+8.631%	2	23	-71.836%
2025-01-29	168.0000	168.0000	168.0000	168.0000	+1.400%	1	23	-69.405%
2025-01-28	158.6500	165.6800	158.6500	165.6800	+15.056%	2	24	-68.976%
2025-01-24	144.0000	144.0000	144.0000	144.0000	+13.101%	2	23	-64.306%
2025-01-17	127.3200	127.3200	127.3200	127.3200	+0.887%	2	21	-59.629%
2025-01-08	125.1300	126.8100	125.1300	126.2000	-4.827%	14	9	-59.271%
2024-12-09	131.6500	132.6000	131.6500	132.6000	-7.273%	2	9	-61.237%
2024-12-04	143.0000	143.0000	143.0000	143.0000	+16.260%	1	9	-64.056%
2024-12-02	123.0000	123.0000	123.0000	123.0000	-2.381%	1	8	-58.211%
2024-11-25	126.0000	126.0000	126.0000	126.0000	+1.637%	3	7	-59.206%
2024-11-22	123.9700	123.9700	123.9700	123.9700	+8.120%	2	7	-58.538%
2024-11-19	114.6600	114.6600	114.6600	114.6600	-6.247%	1	8	-55.172%
2024-11-15	122.3000	122.3000	122.3000	122.3000	-4.483%	6	7	-57.972%
2024-11-14	135.0000	135.0000	128.0400	128.0400	+5.574%	3	8	-59.856%
2024-11-13	111.0500	121.2800	111.0500	121.2800	+79.674%	6	10	-57.619%
2024-10-24	68.0000	68.0000	67.5000	67.5000	+2.584%	2	16	-23.852%
2024-10-11	65.8000	65.8000	65.8000	65.8000	-0.394%	2	14	-21.884%
2024-10-08	66.2700	66.2700	66.0600	66.0600	+0.091%	2	14	-22.192%
2024-09-26	66.0000	66.0000	66.0000	66.0000	-3.183%	1	12	-22.121%
2024-09-24	68.1800	68.1800	68.1700	68.1700	+7.864%	4	11	-24.600%
2024-09-23	63.2000	63.2000	63.2000	63.2000	+4.618%	1	7	-18.671%
2024-09-20	60.2000	60.4100	60.2000	60.4100	+4.878%	4	6	-14.915%
2024-09-19	58.9400	58.9400	57.6000	57.6000	0.000%	4	4	-10.764%

.dark-mode .Rd8ZFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rd8ZFL{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C490SPOT Jan 15 2027 490.00 Call (SPOT270115C00490000)option OPRA

SPOT20270115C490
SPOT Jan 15 2027 490.00 Call (SPOT270115C00490000)
option OPRA