Dark

SPOT20270115C480
SPOT Jan 15 2027 480.00 Call (SPOT270115C00480000)
option OPRA

EOD

Oct 1, 2026

52.27-1.470%(-0.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	51.3500	52.2700	51.1000	52.2700	-1.470%	5	184	0.000%
2026-09-30	53.0800	55.0000	52.8800	53.0500	-4.586%	12	185	-1.470%
2026-09-29	60.4500	60.4500	53.8800	55.6000	-4.451%	12	187	-5.989%
2026-09-28	58.9400	60.2000	58.1900	58.1900	-14.047%	6	186	-10.174%
2026-09-25	67.7000	67.7000	67.7000	67.7000	+0.744%	1	182	-22.792%
2026-09-24	67.2000	67.2000	67.2000	67.2000	+4.186%	1	182	-22.217%
2026-09-23	64.5000	64.5000	64.5000	64.5000	+1.224%	2	182	-18.961%
2026-09-22	65.9700	67.6400	63.7200	63.7200	-8.971%	6	182	-17.969%
2026-09-21	70.0000	70.0000	70.0000	70.0000	+0.981%	4	182	-25.329%
2026-09-18	69.3200	69.3200	69.3200	69.3200	-26.114%	2	182	-24.596%
2026-09-04	93.8200	93.8200	93.8200	93.8200	-15.902%	12	182	-44.287%
2026-09-03	113.2500	113.2500	111.2900	111.5600	+11.371%	12	182	-53.146%
2026-08-26	100.1700	100.1700	100.1700	100.1700	+17.089%	1	177	-47.819%
2026-08-18	85.5500	85.5500	85.5500	85.5500	+40.246%	1	178	-38.901%
2026-08-12	60.0900	61.0000	60.0900	61.0000	-9.563%	4	179	-14.311%
2026-08-11	67.3500	67.4500	67.3500	67.4500	-5.067%	2	179	-22.506%
2026-08-10	69.0500	71.0500	69.0500	71.0500	+23.780%	3	178	-26.432%
2026-08-06	58.7000	59.0000	57.4000	57.4000	-17.469%	7	177	-8.937%
2026-08-05	69.6500	69.6500	69.5500	69.5500	-16.627%	11	177	-24.845%
2026-07-31	83.1300	83.5300	83.1300	83.4200	-5.580%	24	171	-37.341%
2026-07-30	86.5000	88.4500	86.3500	88.3500	+2.733%	51	175	-40.838%
2026-07-28	86.0000	86.0000	86.0000	86.0000	+10.910%	15	184	-39.221%
2026-07-27	77.5400	77.5400	77.5400	77.5400	-2.783%	4	191	-32.590%
2026-07-02	79.8600	79.8600	79.7600	79.7600	+14.433%	2	195	-34.466%
2026-06-29	69.7000	69.7000	69.7000	69.7000	+24.732%	5	195	-25.007%
2026-06-25	55.8800	55.8800	55.8800	55.8800	-14.031%	1	195	-6.460%
2026-06-18	61.2100	65.0000	60.1600	65.0000	+5.657%	10	199	-19.585%
2026-06-17	68.4200	68.4200	61.5200	61.5200	-9.927%	2	199	-15.036%
2026-06-16	68.3000	68.3000	68.3000	68.3000	-15.007%	10	199	-23.470%
2026-06-15	80.3600	80.3600	80.3600	80.3600	-7.055%	1	196	-34.955%
2026-06-03	86.4600	86.4600	86.4600	86.4600	-23.958%	1	196	-39.544%
2026-05-26	113.4800	113.7000	113.4800	113.7000	+1.882%	2	196	-54.028%
2026-05-22	111.6000	111.6000	111.6000	111.6000	+108.598%	1	196	-53.163%
2026-05-21	53.5000	53.5000	53.5000	53.5000	-0.372%	1	196	-2.299%
2026-05-20	53.7000	53.7000	53.7000	53.7000	-4.278%	1	196	-2.663%
2026-05-14	57.7500	57.7500	56.1000	56.1000	+21.166%	9	196	-6.827%
2026-05-06	46.1300	46.3000	46.1300	46.3000	-2.135%	91	204	+12.894%
2026-05-05	47.3100	47.3100	47.3100	47.3100	-20.125%	1	114	+10.484%
2026-05-01	59.2300	59.2300	59.2300	59.2300	-2.357%	2	111	-11.751%
2026-04-30	60.6600	60.6600	60.6600	60.6600	-3.484%	8	111	-13.831%
2026-04-29	60.0000	62.8500	59.1500	62.8500	+18.921%	47	104	-16.834%
2026-04-28	53.8000	57.1000	51.5900	52.8500	-55.599%	8	95	-1.097%
2026-04-20	119.0300	119.0300	119.0300	119.0300	-0.808%	2	90	-56.087%
2026-04-17	120.0000	120.0000	120.0000	120.0000	+43.147%	1	92	-56.442%
2026-04-10	83.8300	83.8300	83.8300	83.8300	-7.879%	1	93	-37.648%
2026-04-06	91.5500	91.6500	91.0000	91.0000	+0.275%	6	92	-42.560%
2026-04-02	90.7500	90.7500	90.7500	90.7500	+5.401%	2	88	-42.402%
2026-04-01	89.5100	91.1000	86.1000	86.1000	-8.404%	5	88	-39.292%
2026-03-31	94.0000	94.0000	94.0000	94.0000	+5.028%	1	89	-44.394%
2026-03-26	89.5000	89.5000	89.5000	89.5000	+2.638%	1	88	-41.598%
2026-03-25	87.5000	87.5000	86.6500	87.2000	-4.699%	27	88	-40.057%
2026-03-20	91.5000	91.5000	91.5000	91.5000	-36.458%	2	64	-42.874%
2026-03-09	144.0000	144.0000	144.0000	144.0000	+2.923%	3	64	-63.701%
2026-03-06	139.9100	139.9100	139.9100	139.9100	+8.340%	3	61	-62.640%
2026-03-04	129.5200	130.6800	129.1400	129.1400	+14.435%	11	62	-59.525%
2026-02-27	106.0500	112.8500	106.0500	112.8500	+16.460%	12	65	-53.682%
2026-02-26	96.9000	96.9000	96.9000	96.9000	+16.257%	7	56	-46.058%
2026-02-25	83.3500	83.3500	83.3500	83.3500	+4.975%	4	58	-37.289%
2026-02-24	75.9800	82.0300	75.5400	79.4000	-11.275%	13	58	-34.169%
2026-02-23	89.4900	89.4900	89.4900	89.4900	-6.440%	1	49	-41.591%
2026-02-19	95.7000	95.8000	94.6100	95.6500	+7.605%	18	49	-45.353%
2026-02-18	88.8900	88.8900	88.8900	88.8900	+9.108%	1	34	-41.197%
2026-02-17	81.4700	81.4700	81.4700	81.4700	-9.427%	1	33	-35.841%
2026-02-11	89.9500	89.9500	89.9500	89.9500	+3.343%	1	32	-41.890%
2026-02-10	87.8100	89.2900	87.0400	87.0400	+60.147%	4	31	-39.947%
2026-02-09	54.3500	54.3500	54.3500	54.3500	-5.544%	6	29	-3.827%
2026-02-06	59.4500	59.4500	57.5400	57.5400	-29.477%	7	25	-9.159%
2026-02-03	85.7200	85.7200	81.5900	81.5900	-25.645%	2	27	-35.936%
2026-01-27	109.5100	109.7300	109.5100	109.7300	-1.852%	2	25	-52.365%
2026-01-23	111.8000	111.8000	111.8000	111.8000	+10.693%	1	27	-53.247%
2026-01-22	101.0000	101.0000	101.0000	101.0000	-6.047%	1	26	-48.248%
2026-01-16	107.5000	107.5000	107.5000	107.5000	-2.139%	5	21	-51.377%
2026-01-15	115.0500	115.0500	109.8500	109.8500	-38.165%	3	21	-52.417%
2025-11-21	177.6500	177.6500	177.6500	177.6500	-19.833%	2	20	-70.577%
2025-11-04	221.6000	221.6000	221.6000	221.6000	-1.067%	1	22	-76.412%
2025-07-29	226.5300	226.5300	223.9900	223.9900	-29.618%	2	21	-76.664%
2025-06-23	318.2500	318.2500	318.2500	318.2500	+30.967%	3	22	-83.576%
2025-05-12	243.4000	243.4000	243.0000	243.0000	+70.598%	2	22	-78.490%
2025-04-07	142.4400	142.4400	142.4400	142.4400	-19.366%	1	20	-63.304%
2025-03-31	176.6500	176.6500	176.6500	176.6500	-8.826%	5	21	-70.410%
2025-03-28	193.6700	193.7500	193.6700	193.7500	-6.401%	10	23	-73.022%
2025-02-25	207.0000	207.0000	207.0000	207.0000	+38.000%	1	18	-74.749%
2025-01-27	150.3000	150.3000	150.0000	150.0000	+13.766%	5	18	-65.153%
2025-01-17	131.8500	131.8500	131.8500	131.8500	-5.007%	2	13	-60.356%
2025-01-16	139.0000	139.0000	138.8000	138.8000	+15.044%	2	13	-62.341%
2025-01-10	120.6500	120.6500	120.6500	120.6500	-10.023%	2	12	-56.676%
2024-12-13	134.0900	134.0900	134.0900	134.0900	-0.711%	2	12	-61.019%
2024-12-09	135.9500	136.1000	134.8000	135.0500	+5.425%	4	11	-61.296%
2024-11-29	128.0500	128.1000	128.0500	128.1000	-4.439%	14	9	-59.196%
2024-11-25	134.0500	134.0500	134.0500	134.0500	+2.618%	1	2	-61.007%
2024-11-22	130.6300	130.6300	130.6300	130.6300	+9.875%	2	1	-59.986%
2024-11-19	118.8900	118.8900	118.8900	118.8900	-0.585%	1	1	-56.035%
2024-11-13	119.5900	119.5900	119.5900	119.5900	0.000%	1	1	-56.292%

.dark-mode .MNqssv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNqssv{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C480SPOT Jan 15 2027 480.00 Call (SPOT270115C00480000)option OPRA

SPOT20270115C480
SPOT Jan 15 2027 480.00 Call (SPOT270115C00480000)
option OPRA