Dark

SPOT20270115C480
SPOT Jan 15 2027 480.00 Call (SPOT270115C00480000)
option OPRA

EOD

Aug 10, 2026

71.05+23.780%(+13.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	69.0500	71.0500	69.0500	71.0500	+23.780%	3	178	0.000%
2026-08-06	58.7000	59.0000	57.4000	57.4000	-17.469%	7	177	+23.780%
2026-08-05	69.6500	69.6500	69.5500	69.5500	-16.627%	11	177	+2.157%
2026-07-31	83.1300	83.5300	83.1300	83.4200	-5.580%	24	171	-14.829%
2026-07-30	86.5000	88.4500	86.3500	88.3500	+2.733%	51	175	-19.581%
2026-07-28	86.0000	86.0000	86.0000	86.0000	+10.910%	15	184	-17.384%
2026-07-27	77.5400	77.5400	77.5400	77.5400	-2.783%	4	191	-8.370%
2026-07-02	79.8600	79.8600	79.7600	79.7600	+14.433%	2	195	-10.920%
2026-06-29	69.7000	69.7000	69.7000	69.7000	+24.732%	5	195	+1.937%
2026-06-25	55.8800	55.8800	55.8800	55.8800	-14.031%	1	195	+27.147%
2026-06-18	61.2100	65.0000	60.1600	65.0000	+5.657%	10	199	+9.308%
2026-06-17	68.4200	68.4200	61.5200	61.5200	-9.927%	2	199	+15.491%
2026-06-16	68.3000	68.3000	68.3000	68.3000	-15.007%	10	199	+4.026%
2026-06-15	80.3600	80.3600	80.3600	80.3600	-7.055%	1	196	-11.585%
2026-06-03	86.4600	86.4600	86.4600	86.4600	-23.958%	1	196	-17.823%
2026-05-26	113.4800	113.7000	113.4800	113.7000	+1.882%	2	196	-37.511%
2026-05-22	111.6000	111.6000	111.6000	111.6000	+108.598%	1	196	-36.335%
2026-05-21	53.5000	53.5000	53.5000	53.5000	-0.372%	1	196	+32.804%
2026-05-20	53.7000	53.7000	53.7000	53.7000	-4.278%	1	196	+32.309%
2026-05-14	57.7500	57.7500	56.1000	56.1000	+21.166%	9	196	+26.649%
2026-05-06	46.1300	46.3000	46.1300	46.3000	-2.135%	91	204	+53.456%
2026-05-05	47.3100	47.3100	47.3100	47.3100	-20.125%	1	114	+50.180%
2026-05-01	59.2300	59.2300	59.2300	59.2300	-2.357%	2	111	+19.956%
2026-04-30	60.6600	60.6600	60.6600	60.6600	-3.484%	8	111	+17.128%
2026-04-29	60.0000	62.8500	59.1500	62.8500	+18.921%	47	104	+13.047%
2026-04-28	53.8000	57.1000	51.5900	52.8500	-55.599%	8	95	+34.437%
2026-04-20	119.0300	119.0300	119.0300	119.0300	-0.808%	2	90	-40.309%
2026-04-17	120.0000	120.0000	120.0000	120.0000	+43.147%	1	92	-40.792%
2026-04-10	83.8300	83.8300	83.8300	83.8300	-7.879%	1	93	-15.245%
2026-04-06	91.5500	91.6500	91.0000	91.0000	+0.275%	6	92	-21.923%
2026-04-02	90.7500	90.7500	90.7500	90.7500	+5.401%	2	88	-21.708%
2026-04-01	89.5100	91.1000	86.1000	86.1000	-8.404%	5	88	-17.480%
2026-03-31	94.0000	94.0000	94.0000	94.0000	+5.028%	1	89	-24.415%
2026-03-26	89.5000	89.5000	89.5000	89.5000	+2.638%	1	88	-20.615%
2026-03-25	87.5000	87.5000	86.6500	87.2000	-4.699%	27	88	-18.521%
2026-03-20	91.5000	91.5000	91.5000	91.5000	-36.458%	2	64	-22.350%
2026-03-09	144.0000	144.0000	144.0000	144.0000	+2.923%	3	64	-50.660%
2026-03-06	139.9100	139.9100	139.9100	139.9100	+8.340%	3	61	-49.217%
2026-03-04	129.5200	130.6800	129.1400	129.1400	+14.435%	11	62	-44.982%
2026-02-27	106.0500	112.8500	106.0500	112.8500	+16.460%	12	65	-37.040%
2026-02-26	96.9000	96.9000	96.9000	96.9000	+16.257%	7	56	-26.677%
2026-02-25	83.3500	83.3500	83.3500	83.3500	+4.975%	4	58	-14.757%
2026-02-24	75.9800	82.0300	75.5400	79.4000	-11.275%	13	58	-10.516%
2026-02-23	89.4900	89.4900	89.4900	89.4900	-6.440%	1	49	-20.606%
2026-02-19	95.7000	95.8000	94.6100	95.6500	+7.605%	18	49	-25.719%
2026-02-18	88.8900	88.8900	88.8900	88.8900	+9.108%	1	34	-20.070%
2026-02-17	81.4700	81.4700	81.4700	81.4700	-9.427%	1	33	-12.790%
2026-02-11	89.9500	89.9500	89.9500	89.9500	+3.343%	1	32	-21.012%
2026-02-10	87.8100	89.2900	87.0400	87.0400	+60.147%	4	31	-18.371%
2026-02-09	54.3500	54.3500	54.3500	54.3500	-5.544%	6	29	+30.727%
2026-02-06	59.4500	59.4500	57.5400	57.5400	-29.477%	7	25	+23.479%
2026-02-03	85.7200	85.7200	81.5900	81.5900	-25.645%	2	27	-12.918%
2026-01-27	109.5100	109.7300	109.5100	109.7300	-1.852%	2	25	-35.250%
2026-01-23	111.8000	111.8000	111.8000	111.8000	+10.693%	1	27	-36.449%
2026-01-22	101.0000	101.0000	101.0000	101.0000	-6.047%	1	26	-29.653%
2026-01-16	107.5000	107.5000	107.5000	107.5000	-2.139%	5	21	-33.907%
2026-01-15	115.0500	115.0500	109.8500	109.8500	-38.165%	3	21	-35.321%
2025-11-21	177.6500	177.6500	177.6500	177.6500	-19.833%	2	20	-60.006%
2025-11-04	221.6000	221.6000	221.6000	221.6000	-1.067%	1	22	-67.938%
2025-07-29	226.5300	226.5300	223.9900	223.9900	-29.618%	2	21	-68.280%
2025-06-23	318.2500	318.2500	318.2500	318.2500	+30.967%	3	22	-77.675%
2025-05-12	243.4000	243.4000	243.0000	243.0000	+70.598%	2	22	-70.761%
2025-04-07	142.4400	142.4400	142.4400	142.4400	-19.366%	1	20	-50.119%
2025-03-31	176.6500	176.6500	176.6500	176.6500	-8.826%	5	21	-59.779%
2025-03-28	193.6700	193.7500	193.6700	193.7500	-6.401%	10	23	-63.329%
2025-02-25	207.0000	207.0000	207.0000	207.0000	+38.000%	1	18	-65.676%
2025-01-27	150.3000	150.3000	150.0000	150.0000	+13.766%	5	18	-52.633%
2025-01-17	131.8500	131.8500	131.8500	131.8500	-5.007%	2	13	-46.113%
2025-01-16	139.0000	139.0000	138.8000	138.8000	+15.044%	2	13	-48.811%
2025-01-10	120.6500	120.6500	120.6500	120.6500	-10.023%	2	12	-41.111%
2024-12-13	134.0900	134.0900	134.0900	134.0900	-0.711%	2	12	-47.013%
2024-12-09	135.9500	136.1000	134.8000	135.0500	+5.425%	4	11	-47.390%
2024-11-29	128.0500	128.1000	128.0500	128.1000	-4.439%	14	9	-44.536%
2024-11-25	134.0500	134.0500	134.0500	134.0500	+2.618%	1	2	-46.997%
2024-11-22	130.6300	130.6300	130.6300	130.6300	+9.875%	2	1	-45.610%
2024-11-19	118.8900	118.8900	118.8900	118.8900	-0.585%	1	1	-40.239%
2024-11-13	119.5900	119.5900	119.5900	119.5900	0.000%	1	1	-40.589%

.dark-mode .Pxz8xS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pxz8xS{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C480SPOT Jan 15 2027 480.00 Call (SPOT270115C00480000)option OPRA

SPOT20270115C480
SPOT Jan 15 2027 480.00 Call (SPOT270115C00480000)
option OPRA