Dark

SPOT20270115C450
SPOT Jan 15 2027 450.00 Call (SPOT270115C00450000)
option OPRA

EOD

Sep 25, 2026

84.76+2.864%(+2.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	84.7600	84.7600	84.7600	84.7600	+2.864%	2	96	0.000%
2026-09-22	82.4000	82.4000	82.4000	82.4000	-6.108%	1	96	+2.864%
2026-09-21	87.7600	87.7600	87.7600	87.7600	-24.553%	1	96	-3.418%
2026-09-04	116.3200	116.3200	116.3200	116.3200	-12.541%	1	97	-27.132%
2026-09-03	133.0000	133.0000	133.0000	133.0000	+71.061%	1	97	-36.271%
2026-08-12	77.7500	77.7500	77.7500	77.7500	-4.601%	1	97	+9.016%
2026-08-05	81.5000	81.5000	81.5000	81.5000	-5.398%	3	96	+4.000%
2026-08-04	79.0000	86.1500	79.0000	86.1500	-6.511%	5	96	-1.613%
2026-07-27	92.1500	92.1500	92.1500	92.1500	+5.920%	2	93	-8.020%
2026-07-24	87.0000	87.0000	87.0000	87.0000	+14.474%	1	93	-2.575%
2026-07-17	76.0000	76.0000	76.0000	76.0000	-12.139%	1	94	+11.526%
2026-07-13	86.3500	86.5000	86.3500	86.5000	-2.480%	6	94	-2.012%
2026-07-10	88.7000	88.7000	88.7000	88.7000	-4.004%	1	94	-4.442%
2026-07-08	92.1500	92.4000	92.1500	92.4000	+17.408%	2	95	-8.268%
2026-06-30	80.0000	80.0000	78.1700	78.7000	+0.064%	4	96	+7.700%
2026-06-29	82.0000	82.0000	78.6500	78.6500	+18.449%	3	96	+7.769%
2026-06-25	68.8400	68.8400	66.4000	66.4000	-9.413%	5	96	+27.651%
2026-06-22	71.7400	73.3000	71.7400	73.3000	-12.686%	2	100	+15.634%
2026-06-18	74.0000	83.9500	74.0000	83.9500	+8.323%	2	101	+0.965%
2026-06-17	77.5000	77.5000	77.5000	77.5000	-26.901%	1	101	+9.368%
2026-06-05	106.0200	106.0200	106.0200	106.0200	-4.486%	10	101	-20.053%
2026-06-04	111.0000	111.0000	111.0000	111.0000	+0.362%	1	101	-23.640%
2026-06-02	110.6000	110.6000	110.6000	110.6000	-15.443%	1	102	-23.363%
2026-05-26	124.3300	132.9000	124.3300	130.8000	+23.887%	11	103	-35.199%
2026-05-21	80.0000	112.0000	80.0000	105.5800	+46.537%	9	98	-19.720%
2026-05-18	75.6000	75.6000	71.8300	72.0500	+7.714%	8	98	+17.641%
2026-05-15	67.3000	72.9300	66.8900	66.8900	+11.002%	3	105	+26.716%
2026-05-11	60.2600	60.2600	60.2600	60.2600	+2.903%	1	106	+40.657%
2026-05-05	60.0000	60.0000	58.5600	58.5600	-16.043%	2	107	+44.740%
2026-05-04	69.7500	69.7500	69.7500	69.7500	-4.452%	1	106	+21.520%
2026-04-30	71.7500	73.0000	68.6000	73.0000	-4.388%	7	106	+16.110%
2026-04-29	66.5500	76.3500	66.5500	76.3500	+15.072%	4	104	+11.015%
2026-04-28	70.8400	70.8400	63.5500	66.3500	-45.503%	13	101	+27.747%
2026-04-24	121.7500	121.7500	121.7500	121.7500	-1.759%	2	88	-30.382%
2026-04-23	123.9300	123.9300	123.9300	123.9300	-11.193%	1	89	-31.607%
2026-04-20	139.5500	139.5500	139.5500	139.5500	+36.146%	1	90	-39.262%
2026-04-09	102.5000	102.5000	102.4000	102.5000	-6.903%	17	91	-17.307%
2026-04-08	110.1000	110.1000	110.1000	110.1000	+8.281%	1	90	-23.015%
2026-04-07	101.6800	101.6800	101.6800	101.6800	-3.162%	1	90	-16.640%
2026-04-06	105.0000	105.0000	105.0000	105.0000	-2.007%	1	91	-19.276%
2026-03-31	107.2500	107.2500	107.1500	107.1500	+12.612%	2	92	-20.896%
2026-03-27	95.1500	95.1500	95.1500	95.1500	-14.717%	2	91	-10.920%
2026-03-23	111.5700	111.5700	111.5700	111.5700	-1.830%	1	92	-24.030%
2026-03-19	120.4100	120.4100	113.6500	113.6500	-21.377%	2	91	-25.420%
2026-03-10	144.5500	144.5500	144.5500	144.5500	+16.827%	1	90	-41.363%
2026-03-03	123.7300	123.7300	123.7300	123.7300	+40.602%	1	91	-31.496%
2026-02-25	88.0000	88.0000	88.0000	88.0000	-20.484%	1	90	-3.682%
2026-02-19	110.7300	110.7300	110.6700	110.6700	+16.091%	4	90	-23.412%
2026-02-17	95.3300	95.3300	95.3300	95.3300	+6.040%	2	90	-11.088%
2026-02-13	88.4500	90.0500	88.4500	89.9000	+8.483%	3	88	-5.717%
2026-02-12	85.0000	85.5000	82.8700	82.8700	-19.151%	4	88	+2.281%
2026-02-10	102.0000	110.0000	100.0000	102.5000	+57.692%	15	87	-17.307%
2026-02-09	67.0500	68.8500	65.0000	65.0000	-3.704%	49	92	+30.400%
2026-02-06	67.5000	67.5000	67.5000	67.5000	-1.560%	2	66	+25.570%
2026-02-05	76.0000	76.0000	68.5700	68.5700	-15.231%	2	68	+23.611%
2026-02-04	86.0000	86.0000	80.8900	80.8900	-14.520%	3	68	+4.784%
2026-02-03	100.0000	100.0000	94.6300	94.6300	-19.703%	2	67	-10.430%
2026-01-30	117.6500	117.8500	117.6500	117.8500	+0.512%	2	67	-28.078%
2026-01-29	113.0000	117.2500	113.0000	117.2500	-7.092%	11	67	-27.710%
2026-01-28	130.0000	130.0000	124.9500	126.2000	-3.480%	106	68	-32.837%
2026-01-26	128.7000	130.7500	128.5000	130.7500	+2.388%	4	24	-35.174%
2026-01-23	125.8400	128.0000	124.9400	127.7000	+3.779%	16	24	-33.626%
2026-01-16	123.0500	123.0500	123.0500	123.0500	-11.684%	10	12	-31.117%
2026-01-15	139.3300	139.3300	139.3300	139.3300	-3.142%	1	12	-39.166%
2026-01-12	143.8500	143.8500	143.8500	143.8500	-6.561%	2	12	-41.078%
2026-01-09	153.8000	153.9500	153.8000	153.9500	-16.240%	2	12	-44.943%
2025-12-31	183.8000	183.8000	183.8000	183.8000	+5.511%	2	11	-53.885%
2025-12-18	174.2000	174.2000	174.2000	174.2000	-3.544%	1	11	-51.343%
2025-12-03	180.6000	180.6000	180.6000	180.6000	-8.064%	1	10	-53.068%
2025-11-25	196.4400	196.4400	196.4400	196.4400	-13.371%	1	9	-56.852%
2025-11-05	226.6900	226.7600	226.6900	226.7600	-18.718%	2	10	-62.621%
2025-10-16	278.9800	278.9800	278.9800	278.9800	+12.419%	5	9	-69.618%
2025-07-31	248.5000	248.7800	244.3500	248.1600	+0.661%	39	9	-65.845%
2025-07-29	246.5300	246.5300	246.5300	246.5300	-22.858%	1	43	-65.619%
2025-06-12	319.5800	319.5800	319.5800	319.5800	+10.946%	5	43	-73.478%
2025-05-21	288.0500	288.0500	288.0500	288.0500	+0.946%	1	43	-70.575%
2025-05-20	285.3500	285.3500	285.3500	285.3500	+36.891%	1	43	-70.296%
2025-04-11	213.6000	213.6000	208.4500	208.4500	+4.225%	4	43	-59.338%
2025-04-10	200.0000	200.0000	200.0000	200.0000	+16.414%	1	42	-57.620%
2025-04-04	171.8000	171.8000	171.8000	171.8000	-29.002%	2	42	-50.664%
2025-02-26	241.9800	241.9800	241.9800	241.9800	-9.323%	1	41	-64.972%
2025-02-20	266.8600	266.8600	266.8600	266.8600	+30.112%	1	41	-68.238%
2025-01-30	205.1000	205.1000	205.1000	205.1000	+29.360%	1	41	-58.674%
2025-01-22	158.5500	158.5500	158.5500	158.5500	+24.304%	1	41	-46.541%
2024-12-30	127.5500	127.5500	127.5500	127.5500	-15.502%	1	40	-33.548%
2024-12-05	150.9500	150.9500	150.9500	150.9500	+13.830%	1	39	-43.849%
2024-11-15	132.6100	132.6100	132.6100	132.6100	-11.209%	2	38	-36.083%
2024-11-14	149.6400	149.6500	149.3500	149.3500	+60.557%	38	38	-43.247%
2024-11-07	93.0200	93.0200	93.0200	93.0200	+6.418%	1	1	-8.880%
2024-10-30	87.4100	87.4100	87.4100	87.4100	0.000%	1	1	-3.032%

.dark-mode .qH4S9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qH4S9g{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C450SPOT Jan 15 2027 450.00 Call (SPOT270115C00450000)option OPRA

SPOT20270115C450
SPOT Jan 15 2027 450.00 Call (SPOT270115C00450000)
option OPRA