Dark

SPOT20270115C400
SPOT Jan 15 2027 400.00 Call (SPOT270115C00400000)
option OPRA

EOD

Oct 1, 2026

109.35-10.369%(-12.65)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	109.3500	109.3500	109.3500	109.3500	-10.369%	14	112	0.000%
2026-09-23	122.0000	122.0000	122.0000	122.0000	+5.857%	2	126	-10.369%
2026-09-22	115.2500	115.2500	115.2500	115.2500	-23.927%	2	128	-5.119%
2026-09-17	151.5000	151.5000	151.5000	151.5000	-4.717%	2	128	-27.822%
2026-09-01	159.0000	159.0000	159.0000	159.0000	-2.184%	1	126	-31.226%
2026-08-31	162.5500	162.5500	162.5500	162.5500	+8.367%	10	127	-32.728%
2026-08-27	150.0000	150.0000	150.0000	150.0000	-1.929%	2	137	-27.100%
2026-08-24	152.9500	152.9500	152.9500	152.9500	+5.483%	4	135	-28.506%
2026-08-21	145.0000	145.0000	145.0000	145.0000	+25.000%	1	139	-24.586%
2026-08-17	116.0000	116.0000	116.0000	116.0000	-12.795%	2	138	-5.733%
2026-08-14	133.0200	133.0200	133.0200	133.0200	+0.964%	1	136	-17.794%
2026-08-10	131.7500	131.7500	131.7500	131.7500	+26.683%	1	137	-17.002%
2026-08-04	112.8100	112.8100	104.0000	104.0000	-14.789%	2	138	+5.144%
2026-08-03	122.0500	122.0500	122.0500	122.0500	-6.115%	1	140	-10.406%
2026-07-31	133.6100	133.6100	130.0000	130.0000	+10.169%	4	139	-15.885%
2026-07-24	118.0000	118.0000	118.0000	118.0000	+12.381%	1	137	-7.331%
2026-07-23	105.0000	105.0000	105.0000	105.0000	-4.831%	1	137	+4.143%
2026-07-17	110.3300	110.3300	110.3300	110.3300	-6.142%	1	136	-0.888%
2026-07-15	117.5500	117.5500	117.5500	117.5500	-0.127%	3	134	-6.976%
2026-07-10	117.7000	117.7000	117.7000	117.7000	+9.387%	10	134	-7.094%
2026-07-09	108.8500	108.8500	107.6000	107.6000	-12.235%	4	129	+1.626%
2026-07-08	122.8500	122.8500	122.6000	122.6000	-3.843%	18	127	-10.808%
2026-07-07	127.5000	127.5000	127.5000	127.5000	+8.520%	2	118	-14.235%
2026-07-01	117.4900	117.4900	117.4900	117.4900	+8.626%	1	116	-6.928%
2026-06-30	108.1600	108.1600	108.1600	108.1600	+12.867%	1	115	+1.100%
2026-06-22	95.8300	95.8300	95.8300	95.8300	-8.733%	1	114	+14.108%
2026-06-17	105.0000	105.0000	105.0000	105.0000	-26.160%	2	112	+4.143%
2026-06-10	142.2000	142.2000	142.2000	142.2000	+4.077%	1	112	-23.101%
2026-06-05	136.6300	136.6300	136.6300	136.6300	-3.646%	10	112	-19.966%
2026-06-04	141.8000	141.8000	141.8000	141.8000	+10.946%	1	112	-22.884%
2026-06-03	129.4500	129.4500	127.8100	127.8100	-13.846%	2	111	-14.443%
2026-05-29	152.3700	152.3700	148.3500	148.3500	-9.911%	5	109	-26.289%
2026-05-26	167.4000	167.4000	164.6700	164.6700	+2.919%	10	112	-33.594%
2026-05-22	160.0000	160.0000	160.0000	160.0000	+20.482%	5	105	-31.656%
2026-05-21	102.3000	142.0000	102.3000	132.8000	+43.957%	7	105	-17.658%
2026-05-19	92.2500	92.2500	92.2500	92.2500	+1.821%	1	105	+18.537%
2026-05-15	95.4400	95.4400	90.6000	90.6000	-2.852%	4	102	+20.695%
2026-05-14	90.0000	93.2600	90.0000	93.2600	+2.461%	7	99	+17.253%
2026-05-12	91.0200	91.0200	91.0200	91.0200	+1.133%	3	107	+20.138%
2026-05-07	90.0000	90.0000	90.0000	90.0000	+5.945%	1	107	+21.500%
2026-05-06	79.0000	84.9500	78.3500	84.9500	+3.598%	3	108	+28.723%
2026-05-05	86.3600	86.3600	82.0000	82.0000	-11.828%	3	109	+33.354%
2026-05-04	92.3400	93.0000	92.3400	93.0000	+3.333%	3	106	+17.581%
2026-04-28	86.0000	91.0000	86.0000	90.0000	-36.011%	17	103	+21.500%
2026-04-27	140.6500	140.6500	140.6500	140.6500	-21.081%	1	100	-22.254%
2026-04-16	178.3900	178.3900	178.2200	178.2200	+19.651%	5	100	-38.643%
2026-04-14	148.9500	148.9500	148.9500	148.9500	+9.442%	1	105	-26.586%
2026-04-10	136.1000	136.1000	136.1000	136.1000	+3.341%	1	105	-19.655%
2026-04-09	131.7000	131.7000	131.7000	131.7000	-3.904%	1	105	-16.970%
2026-04-02	137.1500	137.1500	137.0500	137.0500	+4.939%	2	104	-20.212%
2026-03-26	131.4000	132.0000	130.6000	130.6000	+4.900%	4	104	-16.271%
2026-03-20	124.5000	124.5000	124.5000	124.5000	-17.550%	3	108	-12.169%
2026-03-19	151.0000	151.0000	151.0000	151.0000	-7.504%	3	108	-27.583%
2026-03-12	163.2500	163.2500	163.2500	163.2500	-20.054%	3	111	-33.017%
2026-03-06	204.2000	204.2000	204.2000	204.2000	+23.758%	1	111	-46.450%
2026-03-03	160.0000	165.0000	160.0000	165.0000	+4.430%	15	111	-33.727%
2026-03-02	158.0000	158.0000	158.0000	158.0000	+26.633%	14	112	-30.791%
2026-02-23	125.4000	128.4300	124.7700	124.7700	-8.325%	3	112	-12.359%
2026-02-18	136.1000	136.1000	136.1000	136.1000	+9.758%	1	113	-19.655%
2026-02-17	124.0000	124.0000	124.0000	124.0000	+6.283%	3	112	-11.815%
2026-02-13	113.7900	116.6700	113.7900	116.6700	+5.108%	2	109	-6.274%
2026-02-12	108.5500	111.0000	103.0100	111.0000	-14.365%	15	109	-1.486%
2026-02-10	135.0000	139.3200	129.3400	129.6200	+43.591%	19	103	-15.638%
2026-02-05	90.2700	90.2700	90.2700	90.2700	-14.029%	1	98	+21.137%
2026-02-04	111.8500	111.8500	105.0000	105.0000	-14.110%	10	97	+4.143%
2026-02-03	140.9000	140.9000	121.4000	122.2500	-20.098%	5	97	-10.552%
2026-02-02	155.4500	155.4500	153.0000	153.0000	+2.000%	8	98	-28.529%
2026-01-29	150.0000	150.0000	150.0000	150.0000	+4.471%	1	98	-27.100%
2026-01-22	146.0000	146.5000	141.5000	143.5800	-1.993%	30	98	-23.840%
2026-01-21	152.6500	152.6500	146.0000	146.5000	-7.161%	9	93	-25.358%
2026-01-20	157.8000	157.8000	157.8000	157.8000	+4.850%	5	89	-30.703%
2026-01-16	155.2000	155.2000	150.5000	150.5000	-2.903%	9	86	-27.342%
2026-01-15	163.5000	163.5000	154.5000	155.0000	-5.488%	28	86	-29.452%
2026-01-14	173.0000	173.0000	164.0000	164.0000	-6.499%	15	70	-33.323%
2026-01-13	175.8000	175.8000	175.4000	175.4000	-0.623%	2	66	-37.657%
2026-01-12	178.5000	178.5000	176.0000	176.5000	-2.270%	6	66	-38.045%
2026-01-09	190.5000	190.5000	180.6000	180.6000	-5.445%	11	64	-39.452%
2026-01-08	191.0000	191.0000	191.0000	191.0000	-7.841%	1	68	-42.749%
2026-01-07	207.7500	207.7500	207.2500	207.2500	-1.777%	4	67	-47.238%
2026-01-06	211.0000	211.0000	211.0000	211.0000	-0.472%	1	67	-48.175%
2026-01-02	217.0000	217.7400	212.0000	212.0000	-3.196%	5	68	-48.420%
2025-12-31	219.5000	219.5000	219.0000	219.0000	+0.413%	8	66	-50.068%
2025-12-30	218.1000	218.1000	218.1000	218.1000	-1.088%	1	66	-49.862%
2025-12-29	220.5000	220.5000	220.5000	220.5000	+5.251%	1	66	-50.408%
2025-12-18	208.2800	209.6400	208.2500	209.5000	-3.470%	4	66	-47.804%
2025-12-15	217.0300	217.0300	217.0300	217.0300	+3.792%	1	63	-49.615%
2025-12-03	209.1000	209.1000	209.1000	209.1000	-23.407%	1	63	-47.704%
2025-11-18	273.0000	273.0000	273.0000	273.0000	-10.404%	1	63	-59.945%
2025-10-29	303.5500	304.7000	303.5500	304.7000	-9.719%	2	63	-64.112%
2025-09-12	337.6500	337.7000	337.4500	337.5000	+2.740%	4	63	-67.600%
2025-09-11	327.9800	328.5000	327.9800	328.5000	-3.212%	4	61	-66.712%
2025-09-04	339.4000	339.4000	339.4000	339.4000	+2.895%	18	60	-67.781%
2025-08-21	330.2000	330.2000	329.8500	329.8500	-11.758%	2	60	-66.849%
2025-08-15	373.8000	373.8000	373.8000	373.8000	+11.250%	2	59	-70.746%
2025-08-12	336.0000	336.0000	336.0000	336.0000	+19.052%	1	61	-67.455%
2025-07-29	281.5000	282.2300	281.5000	282.2300	-23.359%	2	61	-61.255%
2025-06-18	368.0000	368.2500	367.3100	368.2500	+16.057%	24	42	-70.305%
2025-05-19	317.3000	317.3000	317.3000	317.3000	+0.794%	2	42	-65.537%
2025-05-16	314.8000	314.8000	314.8000	314.8000	+1.271%	2	42	-65.264%
2025-05-02	295.0000	310.8500	295.0000	310.8500	+13.449%	34	42	-64.822%
2025-05-01	274.0000	274.0000	274.0000	274.0000	-2.143%	1	51	-60.091%
2025-04-30	280.0000	280.0000	280.0000	280.0000	-3.648%	1	50	-60.946%
2025-04-25	290.6000	290.6000	290.6000	290.6000	+23.660%	2	49	-62.371%
2025-04-11	235.0000	235.0000	235.0000	235.0000	+9.916%	2	48	-53.468%
2025-04-08	213.8000	213.8000	213.8000	213.8000	-12.920%	18	47	-48.854%
2025-03-28	245.1900	245.5200	245.1900	245.5200	-14.393%	10	41	-55.462%
2025-03-25	286.8000	286.8000	286.8000	286.8000	+1.057%	1	37	-61.872%
2025-03-24	283.8000	283.8000	283.8000	283.8000	+52.663%	1	37	-61.469%
2025-03-10	185.2500	185.9000	185.2500	185.9000	-6.111%	2	36	-41.178%
2025-03-07	198.0000	198.0000	198.0000	198.0000	-23.567%	8	37	-44.773%
2025-03-04	250.0000	259.0500	250.0000	259.0500	-7.910%	2	37	-57.788%
2025-03-03	289.3000	289.3000	279.5000	281.3000	+10.314%	3	36	-61.127%
2025-02-25	255.0000	255.0000	255.0000	255.0000	-8.961%	37	49	-57.118%
2025-02-24	280.1000	280.1000	280.1000	280.1000	-2.861%	1	49	-60.960%
2025-02-11	288.3500	288.3500	288.3500	288.3500	+1.485%	1	49	-62.077%
2025-02-04	278.0000	284.1300	278.0000	284.1300	+23.245%	2	50	-61.514%
2025-02-03	230.5400	230.5400	230.5400	230.5400	+1.274%	1	48	-52.568%
2025-01-30	226.9500	227.6400	226.9500	227.6400	+15.606%	12	37	-51.964%
2025-01-27	196.9100	196.9100	196.9100	196.9100	+1.031%	2	37	-44.467%
2025-01-24	194.9000	194.9000	194.9000	194.9000	+4.504%	14	35	-43.894%
2025-01-23	186.5000	186.5000	186.5000	186.5000	+13.374%	8	28	-41.367%
2025-01-06	164.5000	164.5000	164.5000	164.5000	+3.459%	1	20	-33.526%
2024-12-20	159.0000	159.0000	159.0000	159.0000	-6.034%	1	19	-31.226%
2024-11-26	169.2100	169.2100	169.2100	169.2100	+2.863%	1	19	-35.376%
2024-11-25	164.5000	164.5000	164.5000	164.5000	+45.575%	10	18	-33.526%
2024-11-08	113.0000	113.0000	113.0000	113.0000	-2.586%	6	8	-3.230%
2024-11-07	112.9000	116.0000	112.9000	116.0000	+30.660%	3	5	-5.733%
2024-09-19	88.8200	88.8200	88.7800	88.7800	0.000%	2	2	+23.170%

.dark-mode .nxCTmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxCTmy{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C400SPOT Jan 15 2027 400.00 Call (SPOT270115C00400000)option OPRA

SPOT20270115C400
SPOT Jan 15 2027 400.00 Call (SPOT270115C00400000)
option OPRA