Dark

SPOT20270115C1100
SPOT Jan 15 2027 1100.00 Call (SPOT270115C01100000)
option OPRA

EOD

Oct 1, 2026

0.0100-90.000%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-90.000%	3	183	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-76.190%	3	186	-90.000%
2026-09-28	0.8500	0.8500	0.4200	0.4200	-8.696%	28	183	-97.619%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-8.000%	4	155	-97.826%
2026-09-16	0.5300	0.5300	0.5000	0.5000	-64.029%	4	151	-98.000%
2026-08-25	1.4200	1.4600	1.3900	1.3900	+148.214%	3	147	-99.281%
2026-08-24	0.2600	0.5600	0.2600	0.5600	+51.351%	3	149	-98.214%
2026-08-04	0.4000	0.4000	0.3600	0.3700	-61.053%	52	149	-97.297%
2026-07-30	0.9500	0.9500	0.9500	0.9500	-11.215%	10	148	-98.947%
2026-07-28	1.0700	1.0700	1.0700	1.0700	-2.727%	10	138	-99.065%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-7.563%	50	128	-99.091%
2026-07-06	1.3000	1.3000	1.1900	1.1900	-4.800%	11	178	-99.160%
2026-06-23	1.2000	1.2500	1.2000	1.2500	-52.830%	20	178	-99.200%
2026-06-10	2.6500	2.6500	2.6500	2.6500	+10.417%	1	178	-99.623%
2026-06-09	2.4000	2.4000	2.4000	2.4000	0.000%	10	178	-99.583%
2026-06-03	2.0600	2.4000	2.0600	2.4000	-20.000%	2	178	-99.583%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-34.066%	1	177	-99.667%
2026-05-27	4.5500	4.5500	4.5500	4.5500	+42.188%	1	178	-99.780%
2026-05-22	3.2000	3.5000	3.2000	3.2000	+52.381%	33	177	-99.688%
2026-05-21	1.6500	2.1000	1.6500	2.1000	+121.053%	11	136	-99.524%
2026-05-14	0.9500	0.9500	0.9500	0.9500	+1.064%	1	136	-98.947%
2026-05-13	0.9400	0.9400	0.9400	0.9400	+14.634%	10	105	-98.936%
2026-05-12	0.9000	0.9000	0.7600	0.8200	+36.667%	20	105	-98.780%
2026-05-06	0.6500	0.6500	0.6000	0.6000	-42.308%	2	105	-98.333%
2026-05-01	1.0400	1.0400	1.0400	1.0400	+0.971%	10	93	-99.038%
2026-04-30	1.0800	1.0800	0.9600	1.0300	-0.962%	8	93	-99.029%
2026-04-29	1.0500	1.0500	1.0400	1.0400	+15.556%	2	94	-99.038%
2026-04-28	1.2900	1.4200	0.8900	0.9000	-74.286%	4	93	-98.889%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-4.110%	1	91	-99.714%
2026-04-16	3.6500	3.6500	3.6500	3.6500	+14.063%	10	90	-99.726%
2026-03-30	3.2000	3.2000	3.2000	3.2000	+18.959%	2	90	-99.688%
2026-03-27	2.6900	2.6900	2.6900	2.6900	-11.513%	1	90	-99.628%
2026-03-20	3.0400	3.0400	3.0400	3.0400	-28.132%	1	91	-99.671%
2026-03-19	4.2300	4.2300	4.2300	4.2300	-3.864%	1	91	-99.764%
2026-03-18	4.3000	4.4000	3.8800	4.4000	-14.397%	4	90	-99.773%
2026-03-17	5.4600	5.4600	5.1400	5.1400	+109.796%	2	90	-99.805%
2026-02-24	3.0000	3.0000	2.4500	2.4500	-26.647%	3	91	-99.592%
2026-02-23	3.3400	3.3400	3.3400	3.3400	+39.167%	2	92	-99.701%
2026-02-12	2.4000	2.4000	2.4000	2.4000	-27.711%	3	94	-99.583%
2026-02-11	3.3200	3.3200	3.3200	3.3200	+21.612%	1	91	-99.699%
2026-02-10	2.7300	2.7300	2.7300	2.7300	+47.568%	1	91	-99.634%
2026-02-09	2.0200	2.0200	1.8500	1.8500	-3.141%	3	92	-99.459%
2026-02-05	2.2100	2.2100	1.9100	1.9100	-55.059%	3	91	-99.476%
2026-02-04	4.2500	4.2500	4.2500	4.2500	-19.811%	1	88	-99.765%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-1.487%	1	87	-99.811%
2026-01-15	8.7300	8.7300	5.3800	5.3800	-26.301%	3	87	-99.814%
2026-01-14	7.3000	7.3000	7.3000	7.3000	+0.968%	1	85	-99.863%
2026-01-13	7.2300	7.2300	7.2300	7.2300	-4.868%	1	84	-99.862%
2026-01-12	7.5500	7.6000	7.5500	7.6000	-1.935%	6	83	-99.868%
2026-01-08	8.2500	10.8500	7.7500	7.7500	-42.207%	56	83	-99.871%
2026-01-05	13.1000	13.4100	13.1000	13.4100	+28.203%	16	38	-99.925%
2025-12-31	10.6000	10.6100	9.9300	10.4600	-11.281%	16	38	-99.904%
2025-12-29	11.7900	11.7900	11.7900	11.7900	-24.520%	1	38	-99.915%
2025-12-10	15.5200	15.6200	15.5200	15.6200	+11.571%	4	38	-99.936%
2025-12-09	14.0800	14.4000	14.0000	14.0000	+22.592%	44	39	-99.929%
2025-12-04	11.3200	11.5700	11.3200	11.4200	-15.844%	23	39	-99.912%
2025-12-02	13.7500	13.7500	13.2800	13.5700	+2.415%	9	20	-99.926%
2025-12-01	13.1000	15.3500	13.1000	13.2500	-22.059%	7	22	-99.925%
2025-11-26	17.0000	17.0000	17.0000	17.0000	-9.333%	1	14	-99.941%
2025-11-20	19.0000	19.0000	17.8000	18.7500	-15.882%	7	14	-99.947%
2025-11-19	22.2900	22.2900	22.2900	22.2900	-9.206%	1	20	-99.955%
2025-11-12	24.4000	24.5500	24.2500	24.5500	+4.915%	4	20	-99.959%
2025-11-06	23.4500	23.4500	23.0000	23.4000	-3.386%	4	20	-99.957%
2025-11-05	24.2200	24.2200	24.2200	24.2200	+7.358%	1	21	-99.959%
2025-11-04	23.7500	23.7500	22.1000	22.5600	-21.938%	10	20	-99.956%
2025-10-29	28.9000	28.9000	28.9000	28.9000	-12.371%	1	20	-99.965%
2025-10-22	33.0000	33.0000	32.8700	32.9800	-8.261%	3	20	-99.970%
2025-10-21	36.3500	36.3500	35.9500	35.9500	-3.877%	2	20	-99.972%
2025-10-14	37.9000	37.9000	37.4000	37.4000	-4.470%	2	19	-99.973%
2025-10-06	39.8000	39.8000	39.1500	39.1500	-6.786%	2	19	-99.974%
2025-09-30	42.0000	42.5000	41.7200	42.0000	-15.663%	8	19	-99.976%
2025-09-29	51.5000	51.5000	49.8000	49.8000	+9.934%	3	16	-99.980%
2025-09-24	46.0500	46.0500	44.0000	45.3000	-11.176%	8	14	-99.978%
2025-09-23	51.0000	51.0000	51.0000	51.0000	-3.226%	1	15	-99.980%
2025-09-22	53.2300	53.2300	52.7000	52.7000	-4.977%	2	15	-99.981%
2025-09-18	54.7500	56.2300	54.7500	55.4600	+25.475%	7	15	-99.982%
2025-09-15	44.2000	44.2000	44.2000	44.2000	+15.104%	1	9	-99.977%
2025-09-11	38.0000	38.4000	37.3200	38.4000	-16.522%	4	9	-99.974%
2025-09-08	45.3000	46.0000	45.1200	46.0000	+12.607%	5	7	-99.978%
2025-09-03	40.9000	40.9500	40.8300	40.8500	-4.823%	7	4	-99.976%
2025-08-26	42.9200	42.9200	42.9200	42.9200	-18.013%	1	1	-99.977%
2025-08-19	52.3500	52.3500	52.3500	52.3500	0.000%	1	1	-99.981%

.dark-mode .Jzv35z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jzv35z{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20270115C1100SPOT Jan 15 2027 1100.00 Call (SPOT270115C01100000)option OPRA

SPOT20270115C1100
SPOT Jan 15 2027 1100.00 Call (SPOT270115C01100000)
option OPRA