Dark

SPOT20261218P460
SPOT Dec 18 2026 460.00 Put (SPOT261218P00460000)
option OPRA

EOD

Oct 1, 2026

23.78+1.191%(+0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.8000	23.8000	23.7800	23.7800	+1.191%	2	292	0.000%
2026-09-29	24.8500	25.1000	23.5000	23.5000	+19.593%	11	292	+1.191%
2026-09-22	19.4000	19.6500	19.4000	19.6500	+7.377%	2	290	+21.018%
2026-09-18	18.3500	18.3500	18.3000	18.3000	+34.559%	2	290	+29.945%
2026-09-17	13.6000	13.6000	13.6000	13.6000	+26.394%	10	290	+74.853%
2026-09-16	10.7600	10.7600	10.7600	10.7600	-6.435%	1	280	+121.004%
2026-09-14	12.8700	12.8700	11.5000	11.5000	-36.288%	8	280	+106.783%
2026-09-11	17.8500	18.0500	17.8500	18.0500	+0.838%	2	279	+31.745%
2026-09-10	17.9000	17.9000	17.9000	17.9000	+5.294%	1	277	+32.849%
2026-09-08	17.1500	17.7000	17.0000	17.0000	+18.056%	18	278	+39.882%
2026-09-04	14.2000	14.4000	14.1500	14.4000	+21.519%	14	273	+65.139%
2026-09-03	11.8500	11.8500	11.8500	11.8500	-15.297%	1	273	+100.675%
2026-09-02	13.9900	13.9900	13.9900	13.9900	-13.908%	1	272	+69.979%
2026-09-01	14.8000	16.2500	14.8000	16.2500	-11.685%	5	273	+46.338%
2026-08-27	18.4000	18.4000	18.4000	18.4000	+19.094%	1	274	+29.239%
2026-08-25	16.5200	16.5200	15.3000	15.4500	-16.260%	4	273	+53.916%
2026-08-24	18.5000	18.5000	18.4500	18.4500	-0.539%	15	270	+28.889%
2026-08-21	18.5500	18.5500	18.5500	18.5500	-6.266%	1	255	+28.194%
2026-08-19	20.7700	20.7700	19.7900	19.7900	-16.849%	3	255	+20.162%
2026-08-18	23.8500	23.8500	23.8000	23.8000	-0.833%	2	254	-0.084%
2026-08-14	29.4500	29.4500	23.9800	24.0000	-29.927%	33	254	-0.917%
2026-08-13	34.2500	34.2500	34.2500	34.2500	+5.873%	1	222	-30.569%
2026-08-12	32.2500	32.3500	32.2500	32.3500	+11.552%	2	222	-26.491%
2026-08-10	29.0000	29.0000	29.0000	29.0000	-12.782%	1	221	-18.000%
2026-08-07	34.0000	34.0000	33.2500	33.2500	-16.141%	84	220	-28.481%
2026-08-06	39.7000	39.7000	39.6500	39.6500	+16.962%	9	155	-40.025%
2026-07-28	33.9000	33.9000	33.9000	33.9000	-12.853%	12	154	-29.853%
2026-07-27	39.3500	39.3500	38.9000	38.9000	-9.218%	35	142	-38.869%
2026-07-21	43.1000	43.1000	42.8500	42.8500	+0.469%	5	143	-44.504%
2026-07-20	42.6500	42.6500	42.6500	42.6500	-15.795%	2	138	-44.244%
2026-07-17	59.3000	59.3000	50.6500	50.6500	+2.843%	3	138	-53.050%
2026-07-06	49.2500	49.2500	49.2500	49.2500	-17.101%	4	137	-51.716%
2026-06-18	59.4100	59.4100	59.4100	59.4100	+5.300%	1	137	-59.973%
2026-06-16	56.4200	56.4200	56.4200	56.4200	+6.453%	1	137	-57.852%
2026-06-12	53.0000	53.0000	53.0000	53.0000	+13.006%	1	135	-55.132%
2026-06-01	47.2000	47.2000	46.9000	46.9000	+11.800%	2	135	-49.296%
2026-05-26	41.9500	41.9500	41.9500	41.9500	-11.311%	1	134	-43.313%
2026-05-21	50.0000	50.0000	47.3000	47.3000	-36.553%	4	134	-49.725%
2026-05-20	74.5500	74.5500	74.5500	74.5500	+11.269%	3	134	-68.102%
2026-05-18	67.0000	67.0000	67.0000	67.0000	-12.874%	2	131	-64.507%
2026-05-11	76.9000	76.9000	76.9000	76.9000	-3.173%	1	131	-69.077%
2026-05-06	79.4200	79.4200	79.4200	79.4200	+14.027%	1	130	-70.058%
2026-04-30	70.7000	70.7000	69.4500	69.6500	-0.500%	3	131	-65.858%
2026-04-29	72.8000	72.8000	70.0000	70.0000	+37.795%	4	131	-66.029%
2026-04-27	48.7600	50.8000	48.7600	50.8000	+4.162%	2	128	-53.189%
2026-04-24	47.9000	48.7700	47.9000	48.7700	+0.247%	5	128	-51.241%
2026-04-23	48.6500	48.6500	48.6500	48.6500	+16.110%	21	128	-51.120%
2026-04-15	41.9000	41.9000	41.9000	41.9000	-32.430%	2	128	-43.246%
2026-04-10	62.0100	62.0100	62.0100	62.0100	+3.696%	2	128	-61.651%
2026-04-06	59.8000	59.8000	59.8000	59.8000	-5.753%	3	126	-60.234%
2026-04-01	63.3500	63.5500	63.3500	63.4500	-3.762%	5	126	-62.522%
2026-03-27	65.9300	65.9300	65.9300	65.9300	+6.856%	5	126	-63.931%
2026-03-20	61.3000	61.7000	61.0500	61.7000	-8.185%	34	122	-61.459%
2026-02-24	67.9000	67.9000	67.2000	67.2000	-1.639%	2	120	-64.613%
2026-02-17	68.3200	68.3200	68.3200	68.3200	-2.913%	1	119	-65.193%
2026-02-13	70.3500	70.3700	69.6000	70.3700	-20.799%	5	119	-66.207%
2026-02-09	88.8500	88.8500	88.8500	88.8500	+19.841%	1	119	-73.236%
2026-02-04	68.3800	74.1400	68.3800	74.1400	+15.088%	6	119	-67.926%
2026-02-03	59.1500	64.4200	59.1500	64.4200	+20.659%	2	114	-63.086%
2026-01-29	50.0000	53.3900	50.0000	53.3900	+0.736%	9	113	-55.460%
2026-01-22	53.0000	53.0000	53.0000	53.0000	+3.516%	3	107	-55.132%
2026-01-20	51.2000	51.2000	51.2000	51.2000	+8.360%	90	104	-53.555%
2026-01-15	47.2500	47.2500	47.2500	47.2500	+6.180%	1	48	-49.672%
2026-01-12	44.5000	44.5000	44.5000	44.5000	+14.249%	1	48	-46.562%
2025-12-02	38.9500	38.9500	38.9500	38.9500	+25.483%	3	47	-38.947%
2025-11-12	30.6800	31.0400	30.6800	31.0400	+1.107%	4	46	-23.389%
2025-10-13	30.7000	30.7000	30.7000	30.7000	-0.647%	1	45	-22.541%
2025-10-03	30.9000	30.9000	30.9000	30.9000	+0.032%	1	44	-23.042%
2025-08-28	30.8900	30.8900	30.8900	30.8900	-20.140%	2	44	-23.017%
2025-08-05	37.9800	38.6800	37.9800	38.6800	-5.543%	5	44	-38.521%
2025-07-30	40.9500	40.9500	40.9500	40.9500	-3.963%	5	44	-41.929%
2025-07-29	42.6400	42.6400	42.6400	42.6400	+7.514%	2	44	-44.231%
2025-07-16	39.6600	39.6600	39.6600	39.6600	+2.085%	5	44	-40.040%
2025-07-09	38.8500	38.8500	38.8500	38.8500	-0.205%	1	46	-38.790%
2025-07-02	38.9300	38.9300	38.9300	38.9300	-1.692%	5	46	-38.916%
2025-07-01	39.6000	39.6000	39.6000	39.6000	+8.791%	10	46	-39.949%
2025-06-25	36.4000	36.4000	36.4000	36.4000	-15.408%	4	47	-34.670%
2025-06-11	43.0300	43.0300	43.0300	43.0300	-0.046%	1	47	-44.736%
2025-06-06	43.0500	43.0500	43.0500	43.0500	-2.025%	2	47	-44.762%
2025-06-04	44.0200	44.0200	43.0700	43.9400	-22.912%	53	47	-45.881%
2025-05-02	57.0000	57.0000	57.0000	57.0000	-34.104%	2	2	-58.281%
2025-04-08	86.5000	86.5000	86.5000	86.5000	+40.468%	2	3	-72.509%
2025-03-21	61.5800	61.5800	61.5800	61.5800	-5.625%	2	3	-61.384%
2025-01-30	65.5700	65.5700	65.2500	65.2500	0.000%	2	2	-63.556%

.dark-mode .gV68Ds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gV68Ds{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218P460SPOT Dec 18 2026 460.00 Put (SPOT261218P00460000)option OPRA

SPOT20261218P460
SPOT Dec 18 2026 460.00 Put (SPOT261218P00460000)
option OPRA