Dark

SPOT20261218P450
SPOT Dec 18 2026 450.00 Put (SPOT261218P00450000)
option OPRA

EOD

Aug 10, 2026

24.25-19.167%(-5.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.0000	24.2500	24.0000	24.2500	-19.167%	2	238	0.000%
2026-08-07	30.0000	30.0000	30.0000	30.0000	-10.714%	3	238	-19.167%
2026-08-06	35.2000	35.2000	33.6000	33.6000	-0.149%	23	239	-27.827%
2026-08-04	33.6500	33.6500	33.6500	33.6500	+9.967%	1	221	-27.935%
2026-07-31	30.6000	30.6000	30.6000	30.6000	+3.030%	1	222	-20.752%
2026-07-30	29.7000	29.7000	29.7000	29.7000	+12.075%	1	222	-18.350%
2026-07-29	29.0500	29.0500	26.5000	26.5000	-14.378%	8	223	-8.491%
2026-07-28	34.2500	34.2500	30.1500	30.9500	-8.837%	30	225	-21.648%
2026-07-27	35.2000	35.2000	33.8000	33.9500	-11.358%	19	211	-28.571%
2026-07-21	38.8000	38.8000	38.3000	38.3000	-1.921%	9	206	-36.684%
2026-07-20	38.5500	39.0500	38.5500	39.0500	-16.148%	2	206	-37.900%
2026-07-17	46.5700	46.5700	46.5700	46.5700	+13.447%	1	205	-47.928%
2026-07-15	40.8500	41.0500	40.8500	41.0500	-0.024%	2	206	-40.926%
2026-07-14	41.6000	41.6000	41.0600	41.0600	-3.502%	18	204	-40.940%
2026-07-08	42.5500	42.5500	42.5500	42.5500	+4.623%	1	187	-43.008%
2026-07-07	40.6700	40.6700	40.6700	40.6700	-19.625%	5	186	-40.374%
2026-07-01	50.6000	50.6000	50.6000	50.6000	-0.978%	1	191	-52.075%
2026-06-30	53.6300	53.6300	51.1000	51.1000	-10.882%	2	191	-52.544%
2026-06-18	57.3500	57.3500	57.3400	57.3400	+3.877%	7	185	-57.708%
2026-06-17	51.6500	55.2000	51.6500	55.2000	+15.000%	6	185	-56.069%
2026-06-15	48.0000	48.0000	48.0000	48.0000	+3.493%	3	185	-49.479%
2026-06-11	46.3800	46.3800	46.3800	46.3800	+7.735%	2	185	-47.715%
2026-06-08	43.0500	43.0500	43.0500	43.0500	+11.097%	1	185	-43.670%
2026-05-27	38.7500	38.7500	38.7500	38.7500	+4.588%	1	184	-37.419%
2026-05-26	36.8500	37.7500	36.8500	37.0500	-1.594%	4	183	-34.548%
2026-05-22	37.0000	37.6500	36.1500	37.6500	-19.310%	8	180	-35.591%
2026-05-21	44.9300	46.6600	44.9300	46.6600	-32.131%	3	175	-48.028%
2026-05-20	67.0500	68.7500	67.0000	68.7500	+4.994%	4	175	-64.727%
2026-05-15	66.4000	67.1000	65.4800	65.4800	-2.254%	21	177	-62.966%
2026-05-14	66.7300	66.9900	66.7300	66.9900	-1.485%	7	180	-63.801%
2026-05-12	66.7000	69.0000	66.6900	68.0000	-7.521%	4	180	-64.338%
2026-05-08	72.4100	73.5300	72.4100	73.5300	+0.314%	3	180	-67.020%
2026-05-06	73.3000	73.3000	73.3000	73.3000	+4.864%	2	177	-66.917%
2026-05-05	63.8000	69.9000	63.8000	69.9000	+7.538%	18	178	-65.308%
2026-05-04	65.0000	65.0000	65.0000	65.0000	+4.250%	1	179	-62.692%
2026-04-30	62.3500	62.3500	62.3500	62.3500	-7.903%	1	179	-61.107%
2026-04-28	73.6800	73.6800	67.6000	67.7000	+73.367%	16	178	-64.180%
2026-04-16	39.0500	39.0500	39.0500	39.0500	-0.128%	11	174	-37.900%
2026-04-15	38.7500	39.1000	38.4500	39.1000	-13.763%	52	185	-37.980%
2026-04-14	45.3400	45.3400	45.3400	45.3400	-11.704%	20	190	-46.515%
2026-04-08	51.3500	51.3500	51.3500	51.3500	-10.524%	1	170	-52.775%
2026-03-31	57.3900	57.3900	57.3900	57.3900	-6.531%	1	171	-57.745%
2026-03-27	61.4000	61.4000	61.4000	61.4000	+5.444%	1	172	-60.505%
2026-03-25	59.0500	59.0500	58.2300	58.2300	+28.119%	4	172	-58.355%
2026-03-11	45.4500	45.4500	45.4500	45.4500	-5.803%	5	172	-46.645%
2026-02-27	50.6500	50.9500	48.2500	48.2500	-23.595%	55	167	-49.741%
2026-02-24	63.8700	63.8700	63.1500	63.1500	+18.636%	149	159	-61.599%
2026-02-20	53.2300	53.2300	53.2300	53.2300	-12.017%	1	221	-54.443%
2026-02-17	60.5000	60.5000	60.5000	60.5000	-6.491%	2	221	-59.917%
2026-02-13	65.1500	65.1500	64.7000	64.7000	+18.476%	2	221	-62.519%
2026-02-10	56.3500	56.3500	54.6100	54.6100	-34.355%	2	221	-55.594%
2026-02-09	85.0500	86.5600	82.2800	83.1900	-0.467%	22	221	-70.850%
2026-02-06	85.9000	85.9000	83.5800	83.5800	-3.909%	91	228	-70.986%
2026-02-05	74.9800	87.8500	74.9800	86.9800	+26.424%	3	273	-72.120%
2026-02-04	66.1500	69.6200	66.1500	68.8000	+18.662%	18	274	-64.753%
2026-02-03	57.9800	57.9800	57.9800	57.9800	+38.048%	3	274	-58.175%
2026-01-13	42.0000	42.0000	42.0000	42.0000	+3.960%	3	274	-42.262%
2026-01-09	40.4000	40.4000	40.4000	40.4000	+4.124%	10	274	-39.975%
2026-01-08	38.3500	38.8000	38.3500	38.8000	+15.855%	3	274	-37.500%
2026-01-06	32.6900	33.5000	32.6900	33.4900	+16.083%	48	274	-27.590%
2026-01-05	28.0000	29.6100	28.0000	28.8500	-13.983%	52	275	-15.945%
2025-12-22	33.5400	33.5400	33.5400	33.5400	-6.313%	1	275	-27.698%
2025-12-17	35.8200	35.9100	35.8000	35.8000	-0.556%	20	276	-32.263%
2025-12-16	36.0000	36.0000	36.0000	36.0000	+17.840%	11	278	-32.639%
2025-12-12	31.3500	31.3500	30.5000	30.5500	+0.493%	263	289	-20.622%
2025-12-11	30.4000	30.4000	30.4000	30.4000	-0.654%	1	56	-20.230%
2025-12-10	30.6500	30.6500	30.6000	30.6000	-17.520%	32	56	-20.752%
2025-12-05	37.1000	37.1000	37.1000	37.1000	-3.411%	1	30	-34.636%
2025-12-03	38.4100	38.4100	38.4100	38.4100	+12.971%	1	31	-36.865%
2025-11-20	34.0000	34.0000	34.0000	34.0000	+13.903%	1	31	-28.676%
2025-11-19	29.8500	29.8500	29.8500	29.8500	-4.936%	3	31	-18.760%
2025-11-06	31.4200	31.4200	31.4000	31.4000	+11.150%	2	31	-22.771%
2025-10-14	28.2500	28.2500	28.2500	28.2500	-2.586%	2	31	-14.159%
2025-10-06	29.0000	29.0000	29.0000	29.0000	0.000%	1	33	-16.379%
2025-09-30	29.0000	29.0000	29.0000	29.0000	+18.367%	1	32	-16.379%
2025-09-29	24.5000	24.5000	24.5000	24.5000	-9.259%	2	31	-1.020%
2025-09-10	27.0000	27.0000	27.0000	27.0000	+3.846%	1	31	-10.185%
2025-09-08	26.0000	26.0000	26.0000	26.0000	-10.959%	1	30	-6.731%
2025-09-02	29.2000	29.2000	29.2000	29.2000	-0.714%	2	30	-16.952%
2025-08-29	29.1700	30.2500	29.1700	29.4100	+2.225%	6	29	-17.545%
2025-08-28	28.7700	28.7700	28.7700	28.7700	-27.550%	1	29	-15.711%
2025-08-01	39.7100	39.7100	39.7100	39.7100	+15.537%	1	30	-38.932%
2025-07-31	34.3800	34.3800	34.3700	34.3700	-5.603%	10	30	-29.444%
2025-07-30	36.4100	36.4300	36.2000	36.4100	-9.765%	44	32	-33.397%
2025-07-29	39.0000	40.3500	39.0000	40.3500	+5.243%	3	48	-39.901%
2025-07-23	38.3400	38.3400	38.3400	38.3400	+4.697%	1	47	-36.750%
2025-07-02	36.5000	36.6200	36.5000	36.6200	-1.453%	15	46	-33.779%
2025-07-01	37.1600	37.1600	37.1600	37.1600	-12.893%	10	61	-34.742%
2025-06-05	42.6600	42.6600	42.6600	42.6600	+3.670%	20	71	-43.155%
2025-06-04	41.4000	41.4000	40.4900	41.1500	-8.556%	117	91	-41.069%
2025-06-03	45.0000	45.0000	45.0000	45.0000	-2.934%	2	7	-46.111%
2025-02-11	46.3000	46.3600	46.3000	46.3600	-10.259%	2	5	-47.692%
2025-02-04	51.6600	51.6600	51.6600	51.6600	-29.019%	3	5	-53.058%
2025-01-23	72.7700	72.7800	72.7700	72.7800	0.000%	5	5	-66.680%

.dark-mode .Pqxltp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pqxltp{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218P450SPOT Dec 18 2026 450.00 Put (SPOT261218P00450000)option OPRA

SPOT20261218P450
SPOT Dec 18 2026 450.00 Put (SPOT261218P00450000)
option OPRA