Dark

SPOT20261218P350
SPOT Dec 18 2026 350.00 Put (SPOT261218P00350000)
option OPRA

EOD

Sep 29, 2026

2.32+13.725%(+0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4100	2.4100	2.3200	2.3200	+13.725%	3	169	0.000%
2026-09-25	2.0900	2.0900	2.0400	2.0400	+70.000%	2	166	+13.725%
2026-09-15	1.5500	1.5500	1.2000	1.2000	-22.581%	6	166	+93.333%
2026-09-14	1.8000	1.8000	1.5500	1.5500	-31.416%	4	162	+49.677%
2026-09-11	2.2000	2.2600	2.2000	2.2600	+45.806%	4	162	+2.655%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-27.907%	3	162	+49.677%
2026-08-31	2.0500	2.1500	2.0500	2.1500	-17.308%	3	162	+7.907%
2026-08-27	2.7500	2.7500	2.6000	2.6000	-11.565%	8	163	-10.769%
2026-08-21	2.9400	2.9400	2.9400	2.9400	-26.500%	2	168	-21.088%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-9.091%	1	169	-42.000%
2026-08-17	4.4000	4.4000	4.4000	4.4000	-12.000%	1	169	-47.273%
2026-08-12	5.0000	5.0000	5.0000	5.0000	+11.111%	2	168	-53.600%
2026-08-11	4.6200	4.6200	4.5000	4.5000	-28.571%	6	167	-48.444%
2026-08-05	6.3000	6.3000	6.3000	6.3000	-16.000%	3	167	-63.175%
2026-08-03	7.5000	7.5000	7.5000	7.5000	+3.448%	1	167	-69.067%
2026-07-31	7.2500	7.2500	7.2500	7.2500	-15.698%	1	166	-68.000%
2026-07-28	8.6000	8.6000	8.6000	8.6000	-16.098%	2	166	-73.023%
2026-07-21	10.0000	10.2500	10.0000	10.2500	-17.671%	5	164	-77.366%
2026-07-17	12.4500	12.4500	12.4500	12.4500	+3.750%	5	161	-81.365%
2026-07-16	12.0000	12.0000	12.0000	12.0000	-0.744%	1	156	-80.667%
2026-07-10	12.0900	12.0900	12.0900	12.0900	+1.597%	1	156	-80.811%
2026-07-07	11.9000	11.9000	11.9000	11.9000	-16.491%	1	157	-80.504%
2026-07-01	14.2500	14.2500	14.2500	14.2500	-21.053%	1	156	-83.719%
2026-06-24	17.8000	18.0500	17.7500	18.0500	+12.813%	18	156	-87.147%
2026-06-23	16.0000	16.0000	16.0000	16.0000	+5.194%	1	145	-85.500%
2026-06-11	15.2100	15.2100	15.2100	15.2100	+1.400%	1	144	-84.747%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+4.895%	1	144	-84.533%
2026-06-02	14.3000	14.3000	14.3000	14.3000	+17.117%	1	143	-83.776%
2026-05-27	12.2100	12.2100	12.2100	12.2100	+4.359%	1	144	-80.999%
2026-05-26	11.7000	11.7000	11.7000	11.7000	-7.143%	1	143	-80.171%
2026-05-22	12.7800	12.7800	12.0000	12.6000	-20.755%	5	143	-81.587%
2026-05-21	15.9000	15.9000	15.9000	15.9000	-32.684%	2	143	-85.409%
2026-05-20	23.6200	23.6200	23.6200	23.6200	+1.156%	3	143	-90.178%
2026-05-15	23.3500	23.3500	23.3500	23.3500	-1.850%	1	144	-90.064%
2026-05-14	23.8500	23.8500	23.7900	23.7900	-9.955%	2	144	-90.248%
2026-05-13	26.4200	26.4200	26.4200	26.4200	+9.627%	7	144	-91.219%
2026-05-12	24.1000	24.1000	24.1000	24.1000	-10.075%	7	144	-90.373%
2026-05-11	27.2000	27.2000	26.8000	26.8000	+13.463%	2	144	-91.343%
2026-05-07	23.6200	23.6200	23.6200	23.6200	-13.638%	1	142	-90.178%
2026-05-06	27.3500	27.3500	27.3500	27.3500	+16.383%	1	143	-91.517%
2026-05-04	22.7500	23.5000	22.7500	23.5000	-0.212%	27	143	-90.128%
2026-04-30	23.5500	23.5500	23.5500	23.5500	-0.759%	1	141	-90.149%
2026-04-29	23.5000	24.1000	22.0000	23.7300	-13.236%	42	141	-90.223%
2026-04-28	26.2000	27.3500	26.2000	27.3500	+69.350%	77	172	-91.517%
2026-04-27	16.3500	16.3500	15.9000	16.1500	-5.000%	82	195	-85.635%
2026-04-23	17.0000	17.0000	17.0000	17.0000	+10.032%	15	170	-86.353%
2026-04-22	15.4500	15.4500	15.4500	15.4500	+12.774%	20	155	-84.984%
2026-04-21	13.7000	13.7000	13.7000	13.7000	+3.709%	15	120	-83.066%
2026-04-20	13.2100	13.2100	13.2100	13.2100	-2.148%	1	120	-82.438%
2026-04-17	13.5000	13.5000	13.5000	13.5000	-15.361%	35	119	-82.815%
2026-04-14	15.9500	15.9500	15.9500	15.9500	-20.250%	1	119	-85.455%
2026-04-10	20.0000	20.0000	20.0000	20.0000	-13.793%	15	119	-88.400%
2026-04-01	23.2000	23.2000	23.2000	23.2000	+3.111%	50	119	-90.000%
2026-03-31	23.0000	23.0000	22.5000	22.5000	-8.201%	30	151	-89.689%
2026-03-30	24.7700	25.0500	24.1800	24.5100	+25.051%	22	141	-90.534%
2026-02-27	19.6000	19.6000	19.6000	19.6000	-3.210%	1	128	-88.163%
2026-02-26	21.5500	21.5500	20.2500	20.2500	-2.032%	10	129	-88.543%
2026-02-20	20.6700	20.6700	20.6700	20.6700	-20.805%	2	139	-88.776%
2026-02-12	28.0000	28.0000	26.1000	26.1000	+30.500%	2	139	-91.111%
2026-02-10	20.5000	20.5000	20.0000	20.0000	-41.055%	2	138	-88.400%
2026-02-09	33.9300	33.9300	33.9300	33.9300	+30.500%	1	136	-93.162%
2026-02-04	26.3600	26.3600	26.0000	26.0000	+46.561%	4	136	-91.077%
2026-02-03	17.0800	18.2200	17.0800	17.7400	+16.864%	64	136	-86.922%
2026-01-26	14.7000	15.1800	14.7000	15.1800	-11.847%	3	72	-84.717%
2026-01-22	17.2200	17.2200	17.2200	17.2200	-2.712%	10	70	-86.527%
2026-01-21	16.8000	17.7000	16.8000	17.7000	+1.724%	21	75	-86.893%
2026-01-20	17.4000	17.4000	17.4000	17.4000	-1.972%	20	81	-86.667%
2026-01-16	17.5000	17.7500	17.4000	17.7500	+1.778%	4	97	-86.930%
2026-01-15	14.2000	17.4600	14.2000	17.4400	+14.737%	28	97	-86.697%
2026-01-14	15.5500	15.5500	15.2000	15.2000	+30.026%	11	74	-84.737%
2026-01-06	11.0000	11.6900	11.0000	11.6900	+1.652%	20	66	-80.154%
2025-12-26	11.5000	11.5000	11.5000	11.5000	-6.656%	2	66	-79.826%
2025-12-24	12.3200	12.3200	12.3200	12.3200	+0.984%	40	68	-81.169%
2025-12-23	11.5000	12.3600	11.5000	12.2000	-2.008%	20	68	-80.984%
2025-12-22	12.4900	12.4900	12.4500	12.4500	-0.638%	20	56	-81.365%
2025-12-16	12.5000	12.5300	12.5000	12.5300	+2.036%	10	56	-81.484%
2025-12-15	12.0000	12.5000	12.0000	12.2800	+11.636%	5	53	-81.107%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-1.786%	1	51	-78.909%
2025-12-09	11.3800	11.3800	11.2000	11.2000	-6.667%	31	51	-79.286%
2025-12-05	12.0000	12.0000	12.0000	12.0000	-12.409%	11	69	-80.667%
2025-12-04	13.8200	13.8200	13.7000	13.7000	+16.102%	42	58	-83.066%
2025-11-28	10.5000	12.0000	10.5000	11.8000	+7.273%	10	36	-80.339%
2025-11-25	11.0000	11.0000	11.0000	11.0000	-26.323%	5	32	-78.909%
2025-11-24	14.9300	14.9300	14.9300	14.9300	+34.991%	1	27	-84.461%
2025-11-17	11.0600	11.0600	11.0600	11.0600	-10.081%	5	26	-79.024%
2025-09-04	12.3000	12.3000	12.3000	12.3000	-16.892%	1	21	-81.138%
2025-08-07	14.8000	14.8000	14.8000	14.8000	-18.949%	2	22	-84.324%
2025-07-29	18.2600	18.2600	18.2600	18.2600	-2.872%	1	24	-87.295%
2025-07-23	18.8000	18.8000	18.8000	18.8000	+7.429%	1	25	-87.660%
2025-07-16	17.0000	17.5000	17.0000	17.5000	-50.635%	3	24	-86.743%
2025-04-01	35.5500	35.5500	35.4500	35.4500	-17.940%	2	21	-93.456%
2025-01-14	43.2000	43.2000	43.2000	43.2000	-25.000%	2	22	-94.630%
2024-11-07	57.6000	57.6000	57.6000	57.6000	-4.872%	3	24	-95.972%
2024-10-30	60.1500	60.5500	60.1500	60.5500	-2.496%	35	27	-96.168%
2024-10-25	61.7700	62.1000	61.7700	62.1000	+1.853%	8	42	-96.264%
2024-10-23	60.9700	60.9700	60.9700	60.9700	-2.448%	3	38	-96.195%
2024-10-18	62.5000	62.5000	62.5000	62.5000	-1.961%	40	35	-96.288%
2024-10-11	63.7500	63.7500	63.7500	63.7500	+0.315%	6	15	-96.361%
2024-10-10	63.5500	63.5500	63.5500	63.5500	-6.544%	12	12	-96.349%
2024-10-04	68.0000	68.0000	68.0000	68.0000	-24.444%	20	11	-96.588%
2024-08-05	90.0000	90.0000	90.0000	90.0000	+9.091%	1	1	-97.422%
2024-07-30	82.5000	82.5000	82.5000	82.5000	0.000%	1	1	-97.188%

.dark-mode .Yk2W21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yk2W21{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218P350SPOT Dec 18 2026 350.00 Put (SPOT261218P00350000)option OPRA

SPOT20261218P350
SPOT Dec 18 2026 350.00 Put (SPOT261218P00350000)
option OPRA