Dark

SPOT20261218C800
SPOT Dec 18 2026 800.00 Call (SPOT261218C00800000)
option OPRA

EOD

Sep 30, 2026

0.7200-46.667%(-0.6300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7600	0.5600	0.7200	-46.667%	4	343	0.000%
2026-09-25	1.2800	1.3500	1.2800	1.3500	+2.273%	2	342	-46.667%
2026-09-21	1.4200	1.4200	1.3200	1.3200	-24.571%	2	343	-45.455%
2026-09-18	1.7500	1.7500	1.7500	1.7500	-26.160%	1	343	-58.857%
2026-09-17	2.3200	2.3700	2.3200	2.3700	-55.866%	2	343	-69.620%
2026-09-16	5.3700	5.3700	5.3700	5.3700	+145.205%	1	342	-86.592%
2026-09-09	2.1900	2.1900	2.1900	2.1900	-43.557%	1	342	-67.123%
2026-09-01	3.8800	3.8800	3.8800	3.8800	+2.375%	1	343	-81.443%
2026-08-31	3.6500	3.8000	3.6500	3.7900	-7.108%	3	343	-81.003%
2026-08-28	4.0800	4.0800	4.0800	4.0800	+0.741%	1	343	-82.353%
2026-08-26	4.0500	4.0500	4.0500	4.0500	+26.563%	184	343	-82.222%
2026-08-05	2.6400	3.3500	2.6400	3.2000	+16.364%	271	248	-77.500%
2026-08-04	3.0800	3.0800	2.7500	2.7500	-47.115%	2	302	-73.818%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-2.985%	1	302	-86.154%
2026-07-20	5.3600	5.3600	5.3600	5.3600	+3.876%	1	302	-86.567%
2026-07-14	5.1600	5.1600	5.1600	5.1600	-27.324%	1	302	-86.047%
2026-07-08	7.1000	7.1000	7.1000	7.1000	+22.414%	1	302	-89.859%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-34.091%	1	303	-87.586%
2026-06-15	9.1200	9.1200	8.7700	8.8000	-11.735%	6	308	-91.818%
2026-06-11	9.9700	9.9700	9.9700	9.9700	-9.446%	4	308	-92.778%
2026-06-09	11.0100	11.0100	11.0100	11.0100	-10.122%	4	312	-93.460%
2026-06-08	13.6700	13.6700	12.2500	12.2500	+2.510%	2	308	-94.122%
2026-06-01	11.9500	11.9500	11.9500	11.9500	+3.017%	4	308	-93.975%
2026-05-29	12.0000	12.0000	11.6000	11.6000	-20.055%	2	304	-93.793%
2026-05-27	14.5000	14.5100	14.5000	14.5100	-8.454%	225	303	-95.038%
2026-05-26	15.8500	15.8500	15.8500	15.8500	+0.190%	1	82	-95.457%
2026-05-22	14.1000	15.8200	14.1000	15.8200	+259.545%	2	82	-95.449%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+8.642%	1	82	-83.636%
2026-05-07	4.0000	4.0500	4.0000	4.0500	-16.495%	2	81	-82.222%
2026-04-30	4.8500	4.8500	4.8500	4.8500	+21.250%	1	82	-85.155%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-13.978%	6	83	-82.000%
2026-04-28	4.4000	5.2000	4.4000	4.6500	-65.556%	6	83	-84.516%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+8.608%	1	82	-94.667%
2026-04-13	12.4300	12.4300	12.4300	12.4300	-4.751%	1	81	-94.208%
2026-03-31	13.0500	13.0500	13.0500	13.0500	-54.640%	1	80	-94.483%
2026-03-06	27.4000	28.7700	27.4000	28.7700	+23.848%	2	81	-97.497%
2026-03-04	23.2300	23.2300	23.2300	23.2300	+25.568%	1	83	-96.901%
2026-02-27	18.5000	18.5000	18.5000	18.5000	+15.625%	1	83	-96.108%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+72.043%	1	83	-95.500%
2026-02-13	9.3000	9.4000	9.3000	9.3000	-4.124%	13	88	-92.258%
2026-02-12	10.7500	10.7500	9.5500	9.7000	-27.881%	6	88	-92.577%
2026-02-11	13.8000	15.0000	13.3000	13.4500	+1.894%	19	87	-94.647%
2026-02-10	13.0000	13.2000	13.0000	13.2000	+77.419%	4	76	-94.545%
2026-02-06	7.4400	7.4400	7.4400	7.4400	-25.151%	1	76	-90.323%
2026-02-04	9.9400	9.9400	9.9400	9.9400	-26.206%	1	76	-92.757%
2026-02-03	14.1500	14.1500	13.4700	13.4700	-23.029%	6	77	-94.655%
2026-02-02	16.2500	17.5000	16.2500	17.5000	+10.970%	3	78	-95.886%
2026-01-29	15.7700	15.7700	15.7700	15.7700	-9.989%	1	78	-95.434%
2026-01-28	18.2500	18.2500	17.5200	17.5200	-5.502%	3	77	-95.890%
2026-01-27	18.5400	18.5400	18.5400	18.5400	+3.866%	1	78	-96.117%
2026-01-23	18.4700	18.4700	17.8500	17.8500	+11.563%	143	77	-95.966%
2026-01-22	16.0000	16.0000	16.0000	16.0000	-15.567%	50	174	-95.500%
2026-01-21	19.0000	19.0000	18.9500	18.9500	-5.721%	11	224	-96.201%
2026-01-15	26.0000	26.0000	20.1000	20.1000	-8.844%	12	213	-96.418%
2026-01-14	25.0000	25.0000	22.0500	22.0500	-13.529%	13	203	-96.735%
2026-01-09	27.1000	27.1000	25.5000	25.5000	-25.000%	6	193	-97.176%
2026-01-06	34.0000	34.0000	34.0000	34.0000	-25.764%	10	193	-97.882%
2026-01-05	44.4500	45.8000	44.3300	45.8000	+26.484%	30	188	-98.428%
2026-01-02	36.8500	36.8900	35.9500	36.2100	-0.522%	40	188	-98.012%
2025-12-30	36.5000	37.0000	35.8600	36.4000	-4.837%	104	181	-98.022%
2025-12-29	37.0000	38.2500	37.0000	38.2500	-4.375%	3	168	-98.118%
2025-12-26	37.0000	40.0000	37.0000	40.0000	+0.883%	2	169	-98.200%
2025-12-19	39.6500	39.6500	39.6500	39.6500	+7.162%	1	168	-98.184%
2025-12-17	37.0000	37.0000	37.0000	37.0000	-7.500%	1	168	-98.054%
2025-12-16	38.0000	40.0000	38.0000	40.0000	-18.117%	11	167	-98.200%
2025-12-12	48.6500	48.8500	48.6500	48.8500	+5.054%	10	157	-98.526%
2025-12-10	46.5000	46.5000	46.5000	46.5000	+21.157%	13	157	-98.452%
2025-12-05	38.3800	38.3800	38.3800	38.3800	-11.260%	1	157	-98.124%
2025-12-02	43.2500	43.2500	43.2500	43.2500	+2.610%	1	157	-98.335%
2025-11-24	42.1500	42.1500	42.1500	42.1500	-45.823%	1	158	-98.292%
2025-11-03	77.9500	77.9500	77.8000	77.8000	-13.604%	2	158	-99.075%
2025-10-17	90.0500	90.0500	90.0500	90.0500	-6.198%	4	158	-99.200%
2025-10-14	96.0000	96.0000	96.0000	96.0000	-6.378%	1	158	-99.250%
2025-10-03	102.5400	102.5400	102.5400	102.5400	+4.313%	1	158	-99.298%
2025-09-30	98.3000	98.3000	98.3000	98.3000	-12.622%	3	158	-99.268%
2025-09-26	112.5000	112.5000	112.5000	112.5000	-12.246%	5	155	-99.360%
2025-09-19	128.0000	128.2000	128.0000	128.2000	+18.649%	2	151	-99.438%
2025-09-16	108.0000	108.0500	108.0000	108.0500	+11.300%	2	151	-99.334%
2025-08-29	97.0800	97.0800	97.0800	97.0800	-30.284%	1	152	-99.258%
2025-08-15	139.2500	139.2500	139.2500	139.2500	+43.705%	5	152	-99.483%
2025-08-06	96.2000	96.9000	96.2000	96.9000	+1.786%	2	152	-99.257%
2025-08-04	95.2000	95.2000	95.2000	95.2000	-35.892%	1	151	-99.244%
2025-07-02	148.0500	148.5000	148.0500	148.5000	+1.027%	2	152	-99.515%
2025-07-01	146.2400	147.0000	146.2400	146.9900	-16.169%	7	152	-99.510%
2025-06-30	175.3400	175.3400	175.3400	175.3400	+0.194%	1	148	-99.589%
2025-06-26	175.0000	175.0000	175.0000	175.0000	+5.011%	1	148	-99.589%
2025-06-24	166.6500	166.6500	166.6500	166.6500	+16.620%	2	147	-99.568%
2025-06-05	144.9200	145.8000	142.9000	142.9000	+3.065%	140	145	-99.496%
2025-06-04	138.6000	138.6500	138.6000	138.6500	+93.916%	2	8	-99.481%
2025-04-29	71.5000	71.5000	71.5000	71.5000	-29.550%	1	8	-98.993%
2025-04-25	101.4900	101.4900	101.4900	101.4900	+42.522%	2	7	-99.291%
2025-04-14	71.2100	71.2100	71.2100	71.2100	-13.127%	2	7	-98.989%
2025-03-27	82.4700	82.4700	81.9700	81.9700	-9.285%	2	7	-99.122%
2025-02-04	90.4100	90.4100	90.3600	90.3600	+30.071%	7	7	-99.203%
2025-02-03	69.4700	69.4700	69.4700	69.4700	0.000%	7	7	-98.964%

.dark-mode .cx392C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cx392C{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C800SPOT Dec 18 2026 800.00 Call (SPOT261218C00800000)option OPRA

SPOT20261218C800
SPOT Dec 18 2026 800.00 Call (SPOT261218C00800000)
option OPRA