Dark

SPOT20261218C740
SPOT Dec 18 2026 740.00 Call (SPOT261218C00740000)
option OPRA

EOD

Sep 29, 2026

2.00-27.273%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	2.0000	2.0000	-27.273%	1	193	0.000%
2026-09-22	2.9100	2.9100	2.7500	2.7500	+4.563%	3	194	-27.273%
2026-09-21	2.6300	2.6300	2.6300	2.6300	-27.348%	1	197	-23.954%
2026-09-18	3.6200	3.6200	3.6200	3.6200	-16.204%	1	197	-44.751%
2026-09-17	4.3200	4.3200	4.3200	4.3200	-38.286%	1	198	-53.704%
2026-09-14	7.0000	7.0000	7.0000	7.0000	+66.667%	1	197	-71.429%
2026-09-11	4.2000	4.2000	4.2000	4.2000	-2.326%	1	196	-52.381%
2026-09-10	4.1000	4.3500	4.1000	4.3000	-9.474%	20	195	-53.488%
2026-09-09	4.7500	4.7500	4.7500	4.7500	-33.566%	2	185	-57.895%
2026-09-04	7.4000	7.4000	7.1500	7.1500	-25.131%	2	185	-72.028%
2026-09-03	9.8500	10.3500	9.5500	9.5500	+19.077%	41	185	-79.058%
2026-09-02	8.1300	8.1300	7.9300	8.0200	+0.250%	6	165	-75.062%
2026-08-28	7.7500	8.0500	7.7500	8.0000	-3.730%	16	167	-75.000%
2026-08-25	8.0000	8.3500	8.0000	8.3100	+12.297%	23	162	-75.933%
2026-08-20	8.5500	8.5500	7.3800	7.4000	-13.450%	17	156	-72.973%
2026-08-19	8.7000	8.8300	8.3500	8.5500	+32.558%	101	153	-76.608%
2026-08-18	5.6500	6.5000	5.6500	6.4500	+11.207%	102	155	-68.992%
2026-08-14	6.0500	6.0500	5.8000	5.8000	-4.448%	172	235	-65.517%
2026-08-10	6.0700	6.0700	6.0700	6.0700	-14.023%	1	407	-67.051%
2026-08-03	7.0600	7.0600	7.0600	7.0600	-35.110%	1	406	-71.671%
2026-07-29	10.8800	10.8800	10.8800	10.8800	+5.837%	1	406	-81.618%
2026-07-28	10.2800	10.2800	10.2800	10.2800	+20.941%	1	406	-80.545%
2026-07-09	8.5000	8.5000	8.5000	8.5000	+29.771%	1	405	-76.471%
2026-06-25	6.5500	6.5500	6.5500	6.5500	-29.189%	1	404	-69.466%
2026-06-23	9.2500	9.2500	9.2500	9.2500	+17.089%	1	404	-78.378%
2026-06-22	9.0500	9.0500	7.5500	7.9000	-6.509%	107	403	-74.684%
2026-06-17	10.0000	10.0000	8.4500	8.4500	-14.733%	79	251	-76.331%
2026-06-16	10.7000	10.8500	9.7500	9.9100	-26.045%	190	251	-79.818%
2026-06-12	13.4000	13.4000	13.4000	13.4000	-6.031%	1	137	-85.075%
2026-06-11	14.2600	14.2600	14.2600	14.2600	-20.997%	3	137	-85.975%
2026-06-10	18.0500	18.0500	18.0500	18.0500	+8.084%	1	139	-88.920%
2026-06-09	17.0000	17.0000	16.7000	16.7000	-16.080%	5	139	-88.024%
2026-06-08	19.9000	19.9000	19.9000	19.9000	-12.527%	1	136	-89.950%
2026-05-27	22.7500	22.7500	22.7500	22.7500	+6.160%	1	135	-91.209%
2026-05-22	21.4300	21.4300	21.4300	21.4300	+218.899%	2	135	-90.667%
2026-05-14	6.7200	6.7200	6.7200	6.7200	+33.598%	3	134	-70.238%
2026-05-06	5.0300	5.0300	5.0300	5.0300	-79.880%	3	131	-60.239%
2026-04-21	25.0000	25.0000	25.0000	25.0000	+24.069%	2	131	-92.000%
2026-04-14	20.1500	20.1500	20.1500	20.1500	+21.386%	2	131	-90.074%
2026-04-08	17.3500	17.3500	16.6000	16.6000	+3.106%	4	129	-87.952%
2026-04-02	15.3500	16.1000	15.3500	16.1000	+2.548%	9	126	-87.578%
2026-04-01	15.7000	15.7000	15.7000	15.7000	-11.549%	1	126	-87.261%
2026-03-30	17.7500	17.7500	17.7500	17.7500	-7.552%	2	126	-88.732%
2026-03-24	20.2500	20.2500	19.2000	19.2000	-4.950%	3	126	-89.583%
2026-03-23	20.2300	20.2300	20.2000	20.2000	+3.590%	4	125	-90.099%
2026-03-19	19.5000	19.5000	19.5000	19.5000	-21.529%	1	124	-89.744%
2026-03-18	24.8500	24.8500	24.8500	24.8500	-31.637%	1	125	-91.952%
2026-03-05	36.2000	36.3500	36.2000	36.3500	+9.159%	2	125	-94.498%
2026-03-04	33.0500	33.3000	33.0500	33.3000	+97.041%	2	126	-93.994%
2026-02-17	17.0500	17.0500	16.9000	16.9000	+25.185%	2	127	-88.166%
2026-02-13	13.5000	13.5000	13.5000	13.5000	-26.310%	2	128	-85.185%
2026-02-10	18.3200	18.3200	18.3200	18.3200	+81.927%	3	128	-89.083%
2026-02-06	10.0700	10.0700	10.0700	10.0700	-9.197%	1	127	-80.139%
2026-02-05	11.0900	11.0900	11.0900	11.0900	-23.517%	1	127	-81.966%
2026-02-04	14.5000	14.5000	14.5000	14.5000	-16.427%	1	126	-86.207%
2026-02-03	20.8000	20.8000	17.3500	17.3500	-23.060%	3	127	-88.473%
2026-02-02	22.5500	22.5500	22.5500	22.5500	+5.128%	2	126	-91.131%
2026-01-29	21.5000	21.5000	21.4500	21.4500	-2.411%	2	124	-90.676%
2026-01-22	22.0400	22.1500	21.9800	21.9800	-6.864%	12	122	-90.901%
2026-01-21	23.7500	23.7500	23.6000	23.6000	-13.394%	2	126	-91.525%
2026-01-20	27.1000	27.2500	27.1000	27.2500	-40.889%	2	125	-92.661%
2026-01-07	46.0500	46.1500	46.0500	46.1000	+0.875%	6	124	-95.662%
2026-01-06	46.2000	46.2000	45.7000	45.7000	-5.422%	2	123	-95.624%
2025-12-31	48.3200	48.3200	48.3200	48.3200	-7.255%	3	122	-95.861%
2025-12-26	52.1000	52.1000	52.1000	52.1000	+2.337%	1	122	-96.161%
2025-12-16	50.9100	50.9100	50.9100	50.9100	-19.382%	5	121	-96.071%
2025-12-12	63.3000	63.3000	63.1500	63.1500	+2.135%	2	121	-96.833%
2025-12-10	61.8300	61.8300	61.8300	61.8300	+23.094%	5	121	-96.765%
2025-12-05	50.0800	50.2300	50.0800	50.2300	-37.680%	2	116	-96.018%
2025-11-06	80.6000	80.6000	80.6000	80.6000	-13.333%	101	115	-97.519%
2025-11-03	94.3000	94.3000	92.9500	93.0000	-13.729%	104	13	-97.849%
2025-10-31	107.8000	107.8000	107.8000	107.8000	-0.231%	2	13	-98.145%
2025-10-29	108.0500	108.0500	108.0500	108.0500	-0.781%	1	11	-98.149%
2025-10-23	108.9000	108.9000	108.9000	108.9000	-0.046%	1	10	-98.163%
2025-10-16	112.7500	112.7500	108.9500	108.9500	-9.095%	3	10	-98.164%
2025-10-10	119.6000	119.8500	119.6000	119.8500	-13.215%	2	7	-98.331%
2025-10-02	138.1000	138.1000	138.1000	138.1000	-5.281%	1	7	-98.552%
2025-09-18	145.8000	145.8000	145.8000	145.8000	+18.383%	3	6	-98.628%
2025-09-12	123.1600	123.1600	123.1600	123.1600	-8.737%	1	6	-98.376%
2025-09-04	130.4300	134.9500	130.4300	134.9500	+14.763%	3	7	-98.518%
2025-08-29	117.5900	117.5900	117.5900	117.5900	-23.618%	1	4	-98.299%
2025-08-19	153.7000	153.9500	153.7000	153.9500	+19.341%	2	4	-98.701%
2025-08-13	129.0000	129.0000	129.0000	129.0000	-4.089%	2	4	-98.450%
2025-08-11	133.8000	134.5000	133.8000	134.5000	+4.425%	2	5	-98.513%
2025-08-07	128.2000	128.8000	128.2000	128.8000	+27.525%	2	4	-98.447%
2025-07-31	101.0000	101.0000	101.0000	101.0000	-39.157%	1	4	-98.020%
2025-07-02	166.0000	166.0000	166.0000	166.0000	-17.050%	1	3	-98.795%
2025-06-26	200.1200	200.1200	200.1200	200.1200	+31.615%	1	2	-99.001%
2025-06-10	152.0500	152.0500	152.0500	152.0500	-10.506%	1	2	-98.685%
2025-06-05	171.5000	171.5000	169.9000	169.9000	+90.258%	2	2	-98.823%
2025-04-16	89.2500	89.3000	89.2500	89.3000	0.000%	2	1	-97.760%

.dark-mode .ZRtmHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRtmHF{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C740SPOT Dec 18 2026 740.00 Call (SPOT261218C00740000)option OPRA

SPOT20261218C740
SPOT Dec 18 2026 740.00 Call (SPOT261218C00740000)
option OPRA