Dark

SPOT20261218C720
SPOT Dec 18 2026 720.00 Call (SPOT261218C00720000)
option OPRA

EOD

Sep 29, 2026

2.34-17.606%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3400	2.3400	2.3400	2.3400	-17.606%	1	403	0.000%
2026-09-28	2.8100	2.8400	2.8100	2.8400	-23.243%	2	404	-17.606%
2026-09-21	3.7000	3.7000	3.7000	3.7000	-51.948%	2	403	-36.757%
2026-09-14	7.7000	7.7000	7.7000	7.7000	+45.283%	1	403	-69.610%
2026-09-11	5.7000	5.7000	5.3000	5.3000	-2.752%	5	403	-55.849%
2026-09-10	5.1500	5.4500	5.1500	5.4500	-10.656%	16	405	-57.064%
2026-09-09	6.0000	6.1000	6.0000	6.1000	-3.021%	2	413	-61.639%
2026-09-08	6.2900	6.2900	6.2900	6.2900	-8.841%	1	413	-62.798%
2026-09-04	9.1000	9.1000	6.9000	6.9000	-32.683%	4	414	-66.087%
2026-09-03	12.4000	12.9000	10.2500	10.2500	-0.097%	42	414	-77.171%
2026-09-02	10.2500	10.8000	10.2500	10.2600	-2.286%	5	433	-77.193%
2026-08-31	10.5000	10.5000	10.5000	10.5000	+10.526%	1	432	-77.714%
2026-08-28	9.6500	10.0000	9.5000	9.5000	-9.524%	20	432	-75.368%
2026-08-25	10.5000	10.5000	10.5000	10.5000	+29.470%	4	431	-77.714%
2026-08-10	7.5300	8.1100	7.5300	8.1100	-32.975%	2	431	-71.147%
2026-07-28	12.5000	12.5000	12.1000	12.1000	+29.412%	13	431	-80.661%
2026-07-14	9.7500	10.2000	9.0000	9.3500	-10.952%	692	430	-74.973%
2026-07-10	10.5000	10.5000	10.5000	10.5000	-13.223%	1	571	-77.714%
2026-07-06	12.1000	12.1000	12.1000	12.1000	+33.702%	1	570	-80.661%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-12.897%	3	569	-74.144%
2026-06-22	10.3900	10.3900	10.3900	10.3900	-10.121%	4	572	-77.478%
2026-06-18	11.6700	11.7800	11.5600	11.5600	-38.248%	7	570	-79.758%
2026-06-11	18.7200	18.7200	18.7200	18.7200	-15.485%	1	570	-87.500%
2026-06-08	22.6500	22.6500	22.1500	22.1500	+12.608%	2	571	-89.436%
2026-06-04	19.6700	19.6700	19.6700	19.6700	-14.478%	1	570	-88.104%
2026-05-28	23.0000	23.0000	23.0000	23.0000	+167.131%	1	569	-89.826%
2026-05-12	8.6100	8.6100	8.6100	8.6100	+38.871%	1	569	-72.822%
2026-05-08	6.2000	6.2000	6.2000	6.2000	-11.429%	1	569	-62.258%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-55.414%	1	569	-66.571%
2026-04-10	16.2500	16.2500	15.7000	15.7000	-16.711%	4	568	-85.096%
2026-04-09	18.2500	18.8500	18.2500	18.8500	-0.528%	11	566	-87.586%
2026-04-07	18.9500	18.9500	18.9500	18.9500	-6.880%	6	559	-87.652%
2026-04-02	18.1600	20.5600	18.1600	20.3500	+10.000%	8	555	-88.501%
2026-04-01	18.5000	18.5000	18.5000	18.5000	-13.430%	1	555	-87.351%
2026-03-19	21.3700	21.3700	21.3700	21.3700	-49.718%	1	556	-89.050%
2026-03-06	42.5000	42.5000	42.5000	42.5000	+78.571%	1	558	-94.494%
2026-02-26	23.8000	23.8000	23.8000	23.8000	+40.413%	1	559	-90.168%
2026-02-13	15.4000	16.9500	15.4000	16.9500	-23.649%	17	561	-86.195%
2026-02-11	22.2000	22.2000	22.2000	22.2000	+20.456%	1	561	-89.459%
2026-02-10	20.7500	20.7500	18.4300	18.4300	+46.154%	22	560	-87.303%
2026-02-09	12.6200	12.6200	12.6100	12.6100	+6.056%	20	580	-81.443%
2026-02-06	12.0500	12.2000	11.8900	11.8900	-27.632%	3	563	-80.320%
2026-02-04	18.1000	18.1000	16.4300	16.4300	-15.222%	2	562	-85.758%
2026-02-03	20.4000	20.4000	19.3800	19.3800	-22.480%	5	563	-87.926%
2026-01-22	26.6000	26.7500	24.8200	25.0000	-11.817%	4	566	-90.640%
2026-01-16	30.0000	30.0000	28.3500	28.3500	-5.500%	15	563	-91.746%
2026-01-15	30.0000	30.0000	30.0000	30.0000	-53.380%	1	563	-92.200%
2026-01-05	63.7500	64.3500	63.7500	64.3500	+12.895%	3	563	-96.364%
2025-12-22	57.0000	57.0000	57.0000	57.0000	+0.264%	2	563	-95.895%
2025-12-15	56.8500	56.8500	56.8500	56.8500	-17.668%	1	563	-95.884%
2025-12-12	69.0000	69.0500	69.0000	69.0500	+0.072%	2	564	-96.611%
2025-12-10	67.6800	69.0000	67.6800	69.0000	+8.781%	9	563	-96.609%
2025-12-09	63.4300	63.4300	63.4300	63.4300	+27.626%	5	564	-96.311%
2025-12-04	49.8000	49.8000	49.7000	49.7000	-19.449%	2	559	-95.292%
2025-12-01	61.7000	61.7000	61.7000	61.7000	-5.223%	2	559	-96.207%
2025-11-25	65.8600	65.8600	65.1000	65.1000	+4.160%	3	557	-96.406%
2025-11-24	61.7000	62.5000	61.7000	62.5000	-14.734%	2	557	-96.256%
2025-11-20	73.3000	73.3000	73.3000	73.3000	-14.767%	1	556	-96.808%
2025-11-05	86.2500	86.2500	86.0000	86.0000	-17.228%	2	556	-97.279%
2025-11-03	105.8000	105.8000	103.9000	103.9000	-9.067%	3	554	-97.748%
2025-10-30	106.8100	114.3500	106.8100	114.2600	-2.567%	3	554	-97.952%
2025-10-22	117.2700	117.2700	117.2700	117.2700	-13.772%	1	556	-98.005%
2025-10-14	136.0000	136.0000	136.0000	136.0000	+3.817%	1	555	-98.279%
2025-10-13	131.0000	131.0000	131.0000	131.0000	-1.799%	2	556	-98.214%
2025-09-30	136.0000	136.0000	133.4000	133.4000	-17.781%	3	556	-98.246%
2025-09-22	158.8300	162.9900	158.8300	162.2500	-1.278%	48	555	-98.558%
2025-09-19	164.3500	164.3500	164.3500	164.3500	+4.768%	1	534	-98.576%
2025-09-18	156.8700	156.8700	156.8700	156.8700	+16.381%	7	533	-98.508%
2025-09-17	134.4800	134.7900	134.4800	134.7900	-3.804%	2	533	-98.264%
2025-09-16	136.7000	140.4000	136.4500	140.1200	+7.084%	59	533	-98.330%
2025-09-12	130.7500	130.8500	130.7500	130.8500	-2.000%	2	501	-98.212%
2025-09-11	128.0000	134.0000	127.2000	133.5200	-8.422%	175	501	-98.247%
2025-09-10	144.0000	145.8000	144.0000	145.8000	-5.972%	2	352	-98.395%
2025-09-09	155.0600	155.0600	155.0600	155.0600	+3.684%	1	351	-98.491%
2025-09-08	150.0700	150.0700	149.5500	149.5500	+8.708%	303	352	-98.435%
2025-09-04	137.5700	137.5700	137.5700	137.5700	-16.574%	1	51	-98.299%
2025-08-18	164.3000	164.9000	164.3000	164.9000	-5.771%	2	50	-98.581%
2025-08-15	175.0000	175.0000	175.0000	175.0000	+39.721%	1	50	-98.663%
2025-08-06	124.7500	125.2500	124.7500	125.2500	-23.160%	2	50	-98.132%
2025-07-28	158.8300	163.0000	158.8300	163.0000	+18.502%	8	49	-98.564%
2025-07-23	137.5500	137.5500	137.5500	137.5500	-13.135%	3	56	-98.299%
2025-07-21	158.3500	158.3500	158.3500	158.3500	+0.107%	5	59	-98.522%
2025-07-18	158.1800	158.1800	158.1800	158.1800	-7.394%	1	54	-98.521%
2025-07-10	170.8100	170.8100	170.8100	170.8100	-5.211%	1	53	-98.630%
2025-07-08	180.2400	180.2400	179.2500	180.2000	+0.100%	7	54	-98.701%
2025-07-03	180.0200	180.0200	180.0200	180.0200	+2.035%	1	53	-98.700%
2025-06-16	176.4300	176.4300	176.4300	176.4300	+2.576%	5	54	-98.674%
2025-06-04	172.0000	172.0000	172.0000	172.0000	+17.446%	1	48	-98.640%
2025-05-28	146.2500	146.4500	146.2500	146.4500	+12.394%	2	48	-98.402%
2025-05-02	131.7500	131.7500	130.3000	130.3000	+16.704%	100	48	-98.204%
2025-05-01	111.7500	112.8500	110.0500	111.6500	+40.440%	50	51	-97.904%
2025-03-07	79.3500	79.5000	79.3500	79.5000	-40.605%	4	38	-97.057%
2025-02-10	133.8500	133.8500	133.8500	133.8500	+147.870%	1	38	-98.252%
2025-01-08	53.8000	54.0000	53.8000	54.0000	+9.980%	2	37	-95.667%
2025-01-06	51.5000	51.5200	49.1000	49.1000	-3.441%	24	37	-95.234%
2025-01-03	50.4000	51.3500	50.3000	50.8500	+6.940%	148	36	-95.398%
2024-12-27	47.5000	48.1200	47.3000	47.5500	-12.624%	148	41	-95.079%
2024-11-29	54.7800	55.0700	54.4200	54.4200	-3.767%	6	21	-95.700%
2024-11-26	52.6200	56.5500	52.6200	56.5500	+4.048%	4	23	-95.862%
2024-11-25	51.1500	54.3500	51.1500	54.3500	-2.581%	4	27	-95.695%
2024-11-22	55.5000	57.2000	55.5000	55.7900	+12.821%	82	24	-95.806%
2024-11-18	49.4500	49.4500	49.4500	49.4500	-3.096%	2	2	-95.268%
2024-11-15	51.0300	51.0300	51.0300	51.0300	0.000%	4	0	-95.414%

.dark-mode .SN8zrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SN8zrJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C720SPOT Dec 18 2026 720.00 Call (SPOT261218C00720000)option OPRA

SPOT20261218C720
SPOT Dec 18 2026 720.00 Call (SPOT261218C00720000)
option OPRA