Dark

SPOT20261218C680
SPOT Dec 18 2026 680.00 Call (SPOT261218C00680000)
option OPRA

EOD

Sep 30, 2026

3.60-33.702%(-1.83)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6000	3.6000	3.6000	3.6000	-33.702%	10	89	0.000%
2026-09-25	5.6800	5.6800	5.4000	5.4300	+9.697%	3	83	-33.702%
2026-09-22	4.9500	4.9500	4.9500	4.9500	-26.775%	6	85	-27.273%
2026-09-21	6.7600	6.7600	6.7600	6.7600	-23.616%	1	91	-46.746%
2026-09-17	8.8500	8.8500	8.8500	8.8500	-0.673%	1	91	-59.322%
2026-09-09	8.9100	8.9100	8.9100	8.9100	-10.000%	1	90	-59.596%
2026-09-08	9.4000	9.9000	9.4000	9.9000	-14.655%	4	90	-63.636%
2026-09-04	14.1000	14.2500	11.6000	11.6000	-27.500%	3	90	-68.966%
2026-09-02	16.5000	16.5000	16.0000	16.0000	+5.611%	5	90	-77.500%
2026-08-28	15.2500	15.2500	15.0700	15.1500	+14.686%	9	90	-76.238%
2026-08-24	13.2100	13.2100	13.2100	13.2100	-1.930%	1	88	-72.748%
2026-08-21	13.4700	13.4700	13.4700	13.4700	-10.080%	1	88	-73.274%
2026-08-19	14.9800	14.9800	14.9800	14.9800	+87.250%	2	88	-75.968%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-20.000%	1	86	-55.000%
2026-08-14	10.0000	10.0000	10.0000	10.0000	+5.263%	1	87	-64.000%
2026-08-05	9.4500	9.5500	9.4500	9.5000	-10.377%	9	86	-62.105%
2026-08-04	10.6000	10.6000	10.6000	10.6000	-23.188%	1	88	-66.038%
2026-07-31	13.8000	13.8000	13.8000	13.8000	-21.143%	2	89	-73.913%
2026-07-28	17.5000	17.5000	17.5000	17.5000	+19.863%	1	91	-79.429%
2026-07-27	14.6000	14.6000	14.6000	14.6000	+21.667%	1	91	-75.342%
2026-07-24	12.0000	12.0000	12.0000	12.0000	+11.111%	1	92	-70.000%
2026-07-23	10.8000	10.8000	10.8000	10.8000	-66.698%	1	92	-66.667%
2026-05-27	32.4300	32.4300	32.4300	32.4300	-0.977%	1	91	-88.899%
2026-05-22	32.7500	32.7500	32.7500	32.7500	+37.087%	3	91	-89.008%
2026-05-21	24.8500	25.2500	23.8900	23.8900	+90.662%	4	88	-84.931%
2026-04-29	11.5500	12.5300	11.5500	12.5300	+24.182%	2	88	-71.269%
2026-04-28	10.0900	10.0900	10.0900	10.0900	-62.768%	1	88	-64.321%
2026-04-27	27.5200	27.5200	26.8600	27.1000	+23.182%	57	87	-86.716%
2026-04-10	20.6000	22.0000	20.6000	22.0000	-10.204%	2	75	-83.636%
2026-04-09	24.1500	24.5000	24.1500	24.5000	-6.310%	8	74	-85.306%
2026-04-07	24.6000	26.1500	24.6000	26.1500	+7.172%	3	74	-86.233%
2026-04-02	24.4000	24.4000	24.4000	24.4000	-17.007%	1	74	-85.246%
2026-03-24	28.9300	29.6000	28.9300	29.4000	-18.356%	21	75	-87.755%
2026-03-13	36.0100	36.0100	36.0100	36.0100	+45.202%	1	59	-90.003%
2026-02-23	24.5500	24.8000	24.5500	24.8000	-6.591%	6	58	-85.484%
2026-02-18	26.5500	26.5500	26.5500	26.5500	+16.447%	1	58	-86.441%
2026-02-17	24.9500	25.0000	22.5500	22.8000	+16.031%	4	58	-84.211%
2026-02-13	19.5500	19.8000	19.5000	19.6500	-33.615%	20	55	-81.679%
2026-02-11	29.6000	29.6000	29.6000	29.6000	+17.228%	1	55	-87.838%
2026-02-03	25.1000	25.2500	25.1000	25.2500	-29.113%	2	55	-85.743%
2026-01-28	35.3000	35.7000	34.8400	35.6200	+0.907%	37	54	-89.893%
2026-01-16	36.1000	36.3500	35.3000	35.3000	-22.195%	11	37	-89.802%
2026-01-13	45.3700	45.3700	45.3700	45.3700	-29.109%	1	37	-92.065%
2026-01-06	64.0000	64.0000	64.0000	64.0000	-16.883%	1	37	-94.375%
2026-01-05	77.9000	77.9000	77.0000	77.0000	+18.462%	3	37	-95.325%
2025-12-31	65.4500	65.4500	65.0000	65.0000	-1.366%	6	37	-94.462%
2025-12-30	66.0000	66.0000	65.9000	65.9000	-2.946%	2	37	-94.537%
2025-12-16	67.6500	67.9000	67.6500	67.9000	-17.497%	2	36	-94.698%
2025-12-12	82.1500	82.3000	82.1500	82.3000	-7.278%	20	36	-95.626%
2025-12-11	88.5900	88.7600	88.5900	88.7600	+30.147%	46	27	-95.944%
2025-12-05	68.2000	68.2000	68.2000	68.2000	-10.440%	5	73	-94.721%
2025-11-25	75.9000	76.1500	75.9000	76.1500	-8.901%	2	73	-95.272%
2025-11-21	79.8300	83.5900	79.8300	83.5900	-2.610%	28	73	-95.693%
2025-11-20	86.0900	86.0900	85.8300	85.8300	-21.286%	28	45	-95.806%
2025-11-18	105.8700	109.0400	105.4000	109.0400	-11.744%	6	25	-96.698%
2025-11-13	123.5500	123.5500	123.5500	123.5500	+14.398%	5	25	-97.086%
2025-11-12	108.0000	108.0000	108.0000	108.0000	+7.731%	1	20	-96.667%
2025-11-06	100.2500	100.2500	100.2500	100.2500	-21.465%	1	20	-96.409%
2025-10-31	127.6500	127.6500	127.6500	127.6500	+3.705%	2	20	-97.180%
2025-10-30	123.5000	123.5000	123.0900	123.0900	-15.692%	2	18	-97.075%
2025-10-21	146.0000	146.0000	146.0000	146.0000	+4.659%	1	18	-97.534%
2025-10-20	139.5000	139.5000	139.5000	139.5000	+1.877%	1	18	-97.419%
2025-10-15	136.9300	136.9300	136.9300	136.9300	-4.671%	1	18	-97.371%
2025-10-07	143.8500	143.8500	143.6400	143.6400	-18.014%	2	18	-97.494%
2025-09-29	175.2000	175.2000	175.2000	175.2000	-3.710%	2	18	-97.945%
2025-09-19	182.9900	182.9900	181.7000	181.9500	+22.171%	3	18	-98.021%
2025-09-12	148.9300	148.9300	148.9300	148.9300	-3.792%	1	17	-97.583%
2025-08-28	154.8000	154.8000	154.8000	154.8000	-5.118%	1	17	-97.674%
2025-08-20	158.7600	163.2000	158.7600	163.1500	-0.245%	4	18	-97.793%
2025-08-14	163.6500	163.6500	163.5500	163.5500	+4.305%	2	19	-97.799%
2025-08-07	152.0000	156.8000	152.0000	156.8000	+18.519%	7	18	-97.704%
2025-08-05	132.6500	132.6500	132.3000	132.3000	+9.856%	4	15	-97.279%
2025-07-29	120.4300	120.4300	120.4300	120.4300	-21.819%	3	14	-97.011%
2025-07-23	154.0400	154.0400	154.0400	154.0400	-21.408%	3	15	-97.663%
2025-07-02	196.0000	196.0000	196.0000	196.0000	-1.508%	10	13	-98.163%
2025-07-01	199.0000	199.0000	199.0000	199.0000	+4.418%	1	3	-98.191%
2025-06-13	190.5800	190.5800	190.5800	190.5800	+31.434%	2	2	-98.111%
2025-05-15	144.5000	145.0000	144.5000	145.0000	+29.557%	2	1	-97.517%
2025-04-02	111.9200	111.9200	111.9200	111.9200	-25.417%	2	3	-96.783%
2025-02-20	150.0600	150.0600	150.0600	150.0600	+2.144%	1	3	-97.601%
2025-02-19	146.9100	146.9100	146.9100	146.9100	+130.628%	1	2	-97.550%
2024-12-11	62.7000	63.7000	62.7000	63.7000	0.000%	2	1	-94.349%

.dark-mode .KGgG7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGgG7W{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C680SPOT Dec 18 2026 680.00 Call (SPOT261218C00680000)option OPRA

SPOT20261218C680
SPOT Dec 18 2026 680.00 Call (SPOT261218C00680000)
option OPRA