Dark

SPOT20261218C660
SPOT Dec 18 2026 660.00 Call (SPOT261218C00660000)
option OPRA

EOD

Oct 1, 2026

4.70-4.858%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9500	4.9500	4.7000	4.7000	-4.858%	2	153	0.000%
2026-09-29	4.9400	4.9400	4.9400	4.9400	-19.016%	2	154	-4.858%
2026-09-28	6.1000	6.1000	6.1000	6.1000	-5.132%	3	155	-22.951%
2026-09-23	6.4300	6.4300	6.4300	6.4300	+2.063%	1	155	-26.905%
2026-09-22	6.3000	6.3000	6.3000	6.3000	-31.892%	1	155	-25.397%
2026-09-18	9.2500	9.2500	9.2500	9.2500	-22.788%	1	156	-49.189%
2026-09-17	11.7000	11.9800	11.7000	11.9800	-33.073%	3	156	-60.768%
2026-09-14	14.0000	17.9900	14.0000	17.9000	+59.821%	5	154	-73.743%
2026-09-11	11.1200	11.2000	11.1200	11.2000	+7.692%	3	154	-58.036%
2026-09-10	11.2000	11.5000	10.4000	10.4000	-17.131%	4	153	-54.808%
2026-09-08	12.5500	12.5500	12.5500	12.5500	-29.692%	6	155	-62.550%
2026-09-04	17.9000	17.9000	17.8500	17.8500	-24.747%	2	155	-73.669%
2026-09-03	23.6400	23.7200	23.6400	23.7200	+22.584%	4	155	-80.185%
2026-09-02	19.3500	19.3500	19.3500	19.3500	+17.629%	1	153	-75.711%
2026-08-31	16.6500	16.6500	16.4500	16.4500	-10.743%	4	152	-71.429%
2026-08-28	15.3500	18.4300	15.3500	18.4300	-2.538%	3	151	-74.498%
2026-08-25	19.0600	19.0600	18.9100	18.9100	+16.656%	4	149	-75.145%
2026-08-24	16.1800	16.2500	15.9200	16.2100	-6.463%	6	152	-71.006%
2026-08-20	17.3300	17.3300	17.3300	17.3300	+28.275%	1	147	-72.879%
2026-08-14	13.5100	13.5100	13.5100	13.5100	+32.451%	1	147	-65.211%
2026-08-07	9.5000	10.3000	9.5000	10.2000	-1.449%	4	146	-53.922%
2026-08-06	10.3500	10.3500	10.3500	10.3500	-23.333%	1	143	-54.589%
2026-08-05	13.5000	13.5000	13.5000	13.5000	+14.894%	1	144	-65.185%
2026-08-04	11.7500	11.7500	11.7500	11.7500	-31.287%	2	144	-60.000%
2026-08-03	17.1000	17.1000	17.1000	17.1000	-16.910%	1	144	-72.515%
2026-07-28	16.8000	21.0500	16.8000	20.5800	+30.418%	105	143	-77.162%
2026-07-22	15.7800	15.7800	15.7800	15.7800	-23.952%	1	67	-70.215%
2026-07-07	20.0000	20.7500	20.0000	20.7500	+33.013%	8	67	-77.349%
2026-06-26	14.6500	15.6000	14.5000	15.6000	+4.000%	12	63	-69.872%
2026-06-22	15.0000	15.0000	15.0000	15.0000	-11.765%	2	63	-68.667%
2026-06-18	17.0000	17.0000	17.0000	17.0000	-1.163%	2	59	-72.353%
2026-06-17	17.2000	17.2000	17.2000	17.2000	-14.428%	4	59	-72.674%
2026-06-16	20.1000	20.1000	20.1000	20.1000	-29.225%	10	59	-76.617%
2026-06-04	28.4000	28.4000	28.4000	28.4000	+10.506%	1	49	-83.451%
2026-06-03	25.7000	25.7000	25.7000	25.7000	-7.885%	1	49	-81.712%
2026-06-01	27.9000	27.9000	27.9000	27.9000	+124.096%	1	48	-83.154%
2026-05-20	12.7000	12.7000	12.4500	12.4500	-13.841%	2	48	-62.249%
2026-05-18	14.4500	14.4500	14.4500	14.4500	+31.963%	1	47	-67.474%
2026-05-05	10.9500	10.9500	10.9500	10.9500	-22.450%	5	47	-57.078%
2026-05-01	14.1200	14.1200	14.1200	14.1200	-41.167%	1	53	-66.714%
2026-04-10	24.0000	24.0000	24.0000	24.0000	-14.621%	1	53	-80.417%
2026-04-09	28.1100	28.1100	28.1100	28.1100	+0.036%	1	54	-83.280%
2026-04-02	28.1000	28.1000	28.1000	28.1000	-1.920%	1	55	-83.274%
2026-03-30	28.6500	28.6500	28.6500	28.6500	-10.748%	1	55	-83.595%
2026-03-23	32.1000	32.1000	32.1000	32.1000	+9.969%	5	54	-85.358%
2026-03-20	29.1900	29.1900	29.1900	29.1900	-5.135%	1	54	-83.899%
2026-03-19	30.7700	30.7700	30.7700	30.7700	-24.860%	1	54	-84.725%
2026-03-12	41.0000	41.7900	40.6500	40.9500	+2.760%	44	53	-88.523%
2026-02-27	39.8500	39.8500	39.8500	39.8500	+57.510%	1	42	-88.206%
2026-02-17	25.3000	25.3000	25.3000	25.3000	+3.476%	2	43	-81.423%
2026-02-13	24.1500	24.4500	24.1500	24.4500	-20.384%	2	41	-80.777%
2026-02-11	31.4400	31.4400	30.7100	30.7100	+3.227%	4	41	-84.696%
2026-02-10	29.3500	29.7500	29.3500	29.7500	+6.061%	2	40	-84.202%
2026-02-03	28.0500	28.0500	28.0500	28.0500	-60.409%	2	40	-83.244%
2026-01-06	70.8500	70.8500	70.8500	70.8500	-17.328%	1	40	-93.366%
2026-01-05	82.0200	85.7000	82.0200	85.7000	+18.616%	22	40	-94.516%
2025-12-30	72.6000	72.6000	72.2500	72.2500	+3.733%	2	42	-93.495%
2025-12-18	69.6500	69.6500	69.6500	69.6500	-11.002%	4	43	-93.252%
2025-12-09	78.0700	78.2600	78.0700	78.2600	+4.486%	10	41	-93.994%
2025-12-05	74.9000	74.9000	74.9000	74.9000	-3.789%	5	36	-93.725%
2025-12-02	77.6500	77.8500	77.6500	77.8500	-12.577%	2	36	-93.963%
2025-11-26	89.0500	89.0500	89.0500	89.0500	+6.075%	1	35	-94.722%
2025-11-25	83.5500	83.9500	83.5500	83.9500	+6.078%	2	35	-94.401%
2025-11-24	79.1400	79.1400	79.1400	79.1400	-8.593%	6	34	-94.061%
2025-11-21	87.0800	87.0800	86.5800	86.5800	-7.549%	18	34	-94.571%
2025-11-20	93.6500	93.6500	93.6500	93.6500	-19.455%	2	34	-94.981%
2025-11-19	116.2700	116.2700	116.2700	116.2700	-1.849%	1	34	-95.958%
2025-11-18	113.3900	118.4600	113.3900	118.4600	-0.219%	5	34	-96.032%
2025-11-14	125.4300	125.4300	118.7200	118.7200	-10.549%	2	33	-96.041%
2025-11-13	134.5500	134.5500	132.7200	132.7200	+6.091%	6	33	-96.459%
2025-11-12	125.1200	125.1200	125.1000	125.1000	+17.036%	2	29	-96.243%
2025-11-10	107.1800	107.1800	106.5100	106.8900	-1.019%	5	27	-95.603%
2025-11-06	108.0000	108.0000	107.9900	107.9900	-5.355%	2	30	-95.648%
2025-11-04	114.1500	114.1500	114.1000	114.1000	-9.945%	2	31	-95.881%
2025-11-03	126.4500	126.7000	126.4500	126.7000	-9.565%	2	32	-96.290%
2025-10-31	139.1500	140.1000	139.1500	140.1000	+5.338%	2	32	-96.645%
2025-10-30	136.0000	141.0000	133.0000	133.0000	+2.111%	3	31	-96.466%
2025-10-27	130.2500	130.2500	130.2500	130.2500	-11.515%	1	30	-96.392%
2025-10-16	147.2000	147.2000	147.2000	147.2000	-1.102%	2	30	-96.807%
2025-10-08	148.8400	148.8400	148.8400	148.8400	-7.207%	1	30	-96.842%
2025-10-03	160.8000	160.8000	160.4000	160.4000	-5.647%	2	30	-97.070%
2025-09-10	170.0000	170.0000	170.0000	170.0000	-13.314%	1	30	-97.235%
2025-08-15	196.0900	196.1100	196.0400	196.1100	+19.035%	10	29	-97.603%
2025-08-07	164.8000	164.8000	164.7500	164.7500	+27.014%	2	39	-97.147%
2025-07-29	135.8500	135.8500	129.7100	129.7100	-48.427%	10	40	-96.377%
2025-06-27	251.5100	251.5100	251.5100	251.5100	+51.485%	1	35	-98.131%
2025-05-28	166.0300	166.0300	166.0300	166.0300	+3.685%	6	36	-97.169%
2025-05-21	160.1300	160.1300	160.1300	160.1300	+3.550%	5	38	-97.065%
2025-05-15	154.6400	154.6400	154.6400	154.6400	+26.806%	1	33	-96.961%
2025-04-15	121.9500	121.9500	121.9500	121.9500	-12.121%	1	32	-96.146%
2025-03-17	138.7700	138.7700	138.7700	138.7700	-15.922%	1	31	-96.613%
2025-02-20	165.0500	165.0500	165.0500	165.0500	+8.650%	1	32	-97.152%
2025-02-10	151.7400	155.1500	148.6200	151.9100	+1.612%	42	31	-96.906%
2025-02-05	147.1700	149.5000	147.1700	149.5000	+115.263%	20	11	-96.856%
2024-12-13	69.4500	69.4500	69.4500	69.4500	0.000%	4	1	-93.233%

.dark-mode .LHFjbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHFjbP{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C660SPOT Dec 18 2026 660.00 Call (SPOT261218C00660000)option OPRA

SPOT20261218C660
SPOT Dec 18 2026 660.00 Call (SPOT261218C00660000)
option OPRA