Dark

SPOT20261218C650
SPOT Dec 18 2026 650.00 Call (SPOT261218C00650000)
option OPRA

EOD

Oct 1, 2026

5.00-31.034%(-2.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9500	5.0000	4.9500	5.0000	-31.034%	11	187	0.000%
2026-09-22	6.9500	7.2500	6.9500	7.2500	-15.205%	13	177	-31.034%
2026-09-21	8.5500	8.5500	8.5500	8.5500	-7.767%	1	177	-41.520%
2026-09-18	10.4500	10.4500	9.2700	9.2700	-29.773%	42	178	-46.063%
2026-09-17	14.5500	14.5500	13.2000	13.2000	+9.091%	3	175	-62.121%
2026-09-11	12.1000	12.1000	12.1000	12.1000	-4.348%	23	175	-58.678%
2026-09-09	13.2000	13.2000	12.5700	12.6500	-8.333%	6	154	-60.474%
2026-09-08	13.4000	14.1500	13.4000	13.8000	-19.580%	12	152	-63.768%
2026-09-04	21.0000	21.0000	17.1600	17.1600	-24.472%	12	143	-70.862%
2026-09-03	22.7200	22.7200	22.7200	22.7200	+30.275%	1	143	-77.993%
2026-09-01	18.0000	18.3800	17.4400	17.4400	-5.217%	3	142	-71.330%
2026-08-31	21.5000	21.5000	18.4000	18.4000	-8.911%	16	142	-72.826%
2026-08-28	19.7700	20.2000	19.7700	20.2000	+38.356%	11	127	-75.248%
2026-08-27	17.1400	17.1400	14.3000	14.6000	-33.333%	11	117	-65.753%
2026-08-25	20.8500	23.0900	20.8500	21.9000	+21.734%	5	118	-77.169%
2026-08-24	17.9700	18.0200	17.9700	17.9900	-10.586%	10	118	-72.207%
2026-08-21	20.1200	20.1200	20.1200	20.1200	-4.645%	1	109	-75.149%
2026-08-19	18.9500	21.2000	18.9500	21.1000	+29.846%	7	109	-76.303%
2026-08-18	14.6500	16.2500	14.6500	16.2500	+29.792%	2	106	-69.231%
2026-08-17	12.5200	12.5200	12.5200	12.5200	-16.533%	1	105	-60.064%
2026-08-14	15.0000	15.0000	15.0000	15.0000	+39.535%	2	104	-66.667%
2026-08-13	10.5300	10.7500	10.5300	10.7500	+1.607%	2	102	-53.488%
2026-08-12	10.3000	11.1400	10.3000	10.5800	-31.299%	9	102	-52.741%
2026-08-10	14.0300	15.4000	14.0300	15.4000	+41.284%	3	97	-67.532%
2026-08-06	10.9000	10.9000	10.9000	10.9000	-8.787%	1	98	-54.128%
2026-08-04	10.7500	12.3500	10.7500	11.9500	-47.998%	3	99	-58.159%
2026-07-29	21.5500	22.9800	21.5500	22.9800	+4.932%	7	100	-78.242%
2026-07-28	22.8500	22.8500	21.9000	21.9000	+55.872%	2	103	-77.169%
2026-07-23	14.0500	14.0500	14.0500	14.0500	-19.484%	1	101	-64.413%
2026-07-20	17.4500	17.4500	17.4500	17.4500	+9.404%	1	101	-71.347%
2026-07-17	14.4000	15.9500	14.4000	15.9500	-15.160%	8	101	-68.652%
2026-07-15	18.8000	18.8000	18.8000	18.8000	-18.261%	2	101	-73.404%
2026-07-07	23.0000	23.0000	23.0000	23.0000	+11.111%	1	103	-78.261%
2026-07-06	20.0500	20.7000	20.0500	20.7000	-5.909%	2	102	-75.845%
2026-07-02	22.0000	22.0000	22.0000	22.0000	+29.412%	1	99	-77.273%
2026-06-29	18.0000	18.0000	17.0000	17.0000	+9.325%	2	99	-70.588%
2026-06-26	15.9000	15.9000	15.5500	15.5500	-6.886%	2	99	-67.846%
2026-06-23	16.8000	16.8000	16.7000	16.7000	-0.595%	3	100	-70.060%
2026-06-22	16.7900	16.8000	15.7500	16.8000	-13.846%	8	103	-70.238%
2026-06-18	19.5000	19.5000	19.4300	19.5000	-17.929%	15	109	-74.359%
2026-06-12	24.6000	25.1500	23.7600	23.7600	-13.285%	18	109	-78.956%
2026-06-11	27.4000	27.4000	27.4000	27.4000	-9.121%	9	109	-81.752%
2026-06-10	32.2700	32.2700	30.1500	30.1500	+4.506%	6	100	-83.416%
2026-06-09	28.8700	31.1500	28.8500	28.8500	-11.094%	18	95	-82.669%
2026-06-08	34.2500	35.4000	32.0100	32.4500	+15.686%	18	104	-84.592%
2026-06-05	28.0500	28.0500	28.0500	28.0500	-6.656%	1	107	-82.175%
2026-06-04	29.5000	30.0500	29.5000	30.0500	+10.478%	6	106	-83.361%
2026-06-03	28.1200	28.1200	27.2000	27.2000	-9.964%	19	101	-81.618%
2026-06-02	30.2100	30.2100	30.2100	30.2100	-8.924%	2	86	-83.449%
2026-06-01	31.6800	33.1700	31.6800	33.1700	+6.656%	3	87	-84.926%
2026-05-29	35.5800	35.7500	31.1000	31.1000	-20.051%	43	86	-83.923%
2026-05-26	38.9000	38.9000	38.9000	38.9000	+4.852%	2	79	-87.147%
2026-05-22	37.1000	37.1000	37.1000	37.1000	+168.064%	1	77	-86.523%
2026-05-20	13.8400	13.8400	13.8400	13.8400	-3.688%	5	76	-63.873%
2026-05-15	14.3700	14.3700	14.3700	14.3700	-8.179%	5	81	-65.205%
2026-04-29	15.6500	15.6500	15.6500	15.6500	+15.074%	2	78	-68.051%
2026-04-28	14.8800	14.8800	12.7000	13.6000	-59.644%	68	80	-63.235%
2026-04-27	40.7000	40.7000	33.7000	33.7000	-16.232%	19	124	-85.163%
2026-04-24	40.2300	40.2300	40.2300	40.2300	+5.039%	1	111	-87.571%
2026-04-23	35.4200	38.3000	35.4200	38.3000	-8.329%	4	110	-86.945%
2026-04-22	41.5700	41.7800	41.5700	41.7800	-1.602%	10	106	-88.033%
2026-04-21	42.4600	42.4600	42.4600	42.4600	-11.726%	10	116	-88.224%
2026-04-20	44.6400	48.1000	44.6400	48.1000	+9.318%	2	116	-89.605%
2026-04-17	44.0000	44.0000	44.0000	44.0000	-2.266%	1	117	-88.636%
2026-04-15	43.0000	45.0200	43.0000	45.0200	+31.177%	4	116	-88.894%
2026-04-13	34.3400	34.3400	34.3200	34.3200	+25.714%	5	116	-85.431%
2026-04-10	27.9000	27.9000	27.3000	27.3000	-8.848%	30	114	-81.685%
2026-04-08	31.5800	31.5800	29.9500	29.9500	-3.481%	7	144	-83.306%
2026-04-06	30.0000	31.0300	30.0000	31.0300	-1.897%	20	138	-83.887%
2026-04-02	29.3000	31.6300	29.3000	31.6300	+9.069%	49	64	-84.192%
2026-04-01	29.5000	29.5000	29.0000	29.0000	-10.769%	41	64	-82.759%
2026-03-31	32.5000	32.5000	32.5000	32.5000	+5.212%	20	64	-84.615%
2026-03-30	30.7300	31.4000	30.4600	30.8900	+2.625%	22	44	-83.814%
2026-03-27	29.9600	30.9000	29.6800	30.1000	-4.867%	4	30	-83.389%
2026-03-20	31.6400	31.6400	31.6400	31.6400	-45.645%	1	29	-84.197%
2026-03-05	58.2100	58.2100	58.2100	58.2100	+81.793%	3	32	-91.410%
2026-02-26	32.0200	32.0200	32.0200	32.0200	+2.040%	1	30	-84.385%
2026-02-23	31.3800	31.3800	31.3800	31.3800	-11.356%	1	30	-84.066%
2026-02-19	35.2000	35.4000	35.2000	35.4000	+10.280%	2	29	-85.876%
2026-02-18	33.6000	34.1000	31.9000	32.1000	+22.286%	5	29	-84.424%
2026-02-13	26.3500	26.3500	26.2500	26.2500	+33.588%	2	31	-80.952%
2026-02-12	19.6500	19.6500	19.6500	19.6500	-39.483%	3	31	-74.555%
2026-02-11	34.0000	34.0000	32.4700	32.4700	+66.513%	4	34	-84.601%
2026-02-05	19.5500	19.5500	19.5000	19.5000	-41.529%	2	33	-74.359%
2026-02-03	33.3000	33.3500	33.3000	33.3500	-22.098%	2	34	-85.007%
2026-01-23	42.8100	42.8100	42.8100	42.8100	-1.812%	1	34	-88.320%
2026-01-20	43.6000	43.6000	43.6000	43.6000	+4.808%	1	35	-88.532%
2026-01-16	42.2500	42.2500	41.6000	41.6000	-28.645%	19	52	-87.981%
2026-01-09	58.2700	58.3000	58.2700	58.3000	-18.404%	2	52	-91.424%
2026-01-07	70.7500	71.4500	70.7500	71.4500	-4.860%	3	52	-93.002%
2026-01-06	75.1000	75.1000	75.1000	75.1000	-16.463%	2	50	-93.342%
2026-01-05	86.2800	89.9000	86.2800	89.9000	+12.926%	5	49	-94.438%
2025-12-26	79.6100	79.6100	79.6100	79.6100	-0.674%	1	46	-93.719%
2025-12-24	80.1000	80.2100	80.1000	80.1500	-2.256%	3	47	-93.762%
2025-12-19	75.9600	82.0000	75.9600	82.0000	+15.493%	2	47	-93.902%
2025-12-08	71.0000	71.0000	71.0000	71.0000	-9.358%	3	46	-92.958%
2025-12-05	78.3900	78.3900	78.3300	78.3300	+15.191%	7	45	-93.617%
2025-12-04	68.0000	68.0000	68.0000	68.0000	-26.407%	1	45	-92.647%
2025-11-26	92.4000	92.4000	92.4000	92.4000	+12.848%	1	44	-94.589%
2025-11-24	81.8800	81.8800	81.8800	81.8800	-9.734%	5	44	-93.894%
2025-11-21	90.6000	90.7100	89.9900	90.7100	-4.314%	21	39	-94.488%
2025-11-20	96.9900	97.0900	94.8000	94.8000	-20.309%	46	26	-94.726%
2025-11-19	118.9600	118.9600	118.9600	118.9600	+2.077%	10	41	-95.797%
2025-11-18	116.5400	116.5400	116.5400	116.5400	-15.095%	5	31	-95.710%
2025-11-13	137.2600	137.2600	137.2600	137.2600	+5.723%	2	36	-96.357%
2025-11-12	130.0900	130.0900	129.8300	129.8300	+16.806%	4	34	-96.149%
2025-11-10	111.1500	111.1500	111.1500	111.1500	+1.220%	1	30	-95.502%
2025-11-07	109.8100	109.8100	109.8100	109.8100	-12.849%	1	30	-95.447%
2025-11-04	126.0000	126.0000	126.0000	126.0000	-1.563%	1	30	-96.032%
2025-11-03	131.2800	131.2800	128.0000	128.0000	-8.211%	3	27	-96.094%
2025-10-27	129.5600	140.0000	129.5600	139.4500	+5.644%	3	26	-96.414%
2025-10-24	132.0000	132.0000	132.0000	132.0000	-17.603%	1	26	-96.212%
2025-10-10	160.2000	160.2000	160.2000	160.2000	-10.926%	1	25	-96.879%
2025-10-02	180.1000	180.1000	179.8500	179.8500	+9.933%	2	26	-97.220%
2025-09-12	163.6000	163.6000	163.6000	163.6000	+4.277%	1	25	-96.944%
2025-08-29	156.8900	156.8900	156.8900	156.8900	-3.304%	1	24	-96.813%
2025-08-28	162.2500	162.2500	162.2500	162.2500	-9.307%	6	24	-96.918%
2025-08-20	178.9000	178.9000	178.9000	178.9000	-8.233%	1	30	-97.205%
2025-08-19	195.4000	195.4000	194.9500	194.9500	+9.246%	2	30	-97.435%
2025-08-11	177.5500	178.8500	177.5500	178.4500	+5.218%	4	29	-97.198%
2025-08-07	169.3500	169.6000	169.3500	169.6000	+15.571%	2	27	-97.052%
2025-08-05	146.4000	146.7500	146.4000	146.7500	-2.069%	3	26	-96.593%
2025-07-30	149.6000	149.8500	149.6000	149.8500	+14.810%	3	24	-96.663%
2025-07-29	135.4100	135.4100	130.5200	130.5200	-37.298%	3	22	-96.169%
2025-06-04	208.1600	208.1600	208.1600	208.1600	+24.542%	9	21	-97.598%
2025-05-16	167.1400	167.1400	167.1400	167.1400	+4.764%	10	21	-97.008%
2025-05-15	159.5400	159.5400	159.5400	159.5400	+4.275%	1	16	-96.866%
2025-05-14	149.0000	153.0000	149.0000	153.0000	+4.644%	2	15	-96.732%
2025-05-12	146.2100	146.2100	146.2100	146.2100	+24.976%	1	14	-96.580%
2025-04-03	115.1000	116.9900	113.5700	116.9900	-7.459%	13	13	-95.726%
2025-03-27	126.4200	126.4200	126.4200	126.4200	-10.934%	1	17	-96.045%
2025-03-26	141.4500	141.9400	141.4500	141.9400	-4.353%	2	16	-96.477%
2025-03-25	148.5000	148.5000	148.4000	148.4000	+7.272%	2	14	-96.631%
2025-02-26	138.3400	138.3400	138.3400	138.3400	-16.436%	2	14	-96.386%
2025-02-18	165.5500	165.5500	165.5500	165.5500	+1.279%	1	13	-96.980%
2025-02-12	163.4600	163.4600	163.4600	163.4600	+5.936%	1	13	-96.941%
2025-02-11	161.0000	161.0000	154.1000	154.3000	-2.465%	6	12	-96.760%
2025-02-10	158.2000	158.2000	158.2000	158.2000	+3.520%	10	11	-96.839%
2025-02-05	149.7200	152.8200	149.7200	152.8200	+38.549%	2	2	-96.728%
2025-02-03	110.2500	110.3000	110.2500	110.3000	+48.652%	2	2	-95.467%
2024-12-13	74.2700	74.2700	74.2000	74.2000	0.000%	4	1	-93.261%

.dark-mode .qqLGj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqLGj3{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C650SPOT Dec 18 2026 650.00 Call (SPOT261218C00650000)option OPRA

SPOT20261218C650
SPOT Dec 18 2026 650.00 Call (SPOT261218C00650000)
option OPRA