Dark

SPOT20261218C640
SPOT Dec 18 2026 640.00 Call (SPOT261218C00640000)
option OPRA

EOD

Oct 1, 2026

5.85-14.599%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8500	5.8500	5.8500	5.8500	-14.599%	1	157	0.000%
2026-09-30	6.3600	6.8500	6.3600	6.8500	+5.223%	3	157	-14.599%
2026-09-29	6.7500	6.8500	6.5100	6.5100	-39.442%	4	157	-10.138%
2026-09-18	11.7500	11.7500	10.7500	10.7500	-28.571%	3	159	-45.581%
2026-09-17	16.8500	16.8500	14.9000	15.0500	-23.018%	39	160	-61.130%
2026-09-16	19.5500	19.5500	19.5500	19.5500	-12.995%	1	143	-70.077%
2026-09-14	19.6500	22.4700	19.6500	22.4700	+64.015%	4	143	-73.965%
2026-09-11	13.9900	13.9900	13.7000	13.7000	-3.453%	3	143	-57.299%
2026-09-09	14.6500	14.6500	14.1900	14.1900	-9.905%	7	143	-58.774%
2026-09-08	15.7500	15.7500	15.7000	15.7500	-35.976%	6	138	-62.857%
2026-09-02	25.4200	25.4800	24.3000	24.6000	+18.269%	8	134	-76.220%
2026-09-01	20.8000	20.8000	20.8000	20.8000	-6.180%	1	132	-71.875%
2026-08-28	22.8000	22.8900	21.9600	22.1700	+35.183%	6	132	-73.613%
2026-08-27	16.4000	16.4000	16.4000	16.4000	-31.638%	1	128	-64.329%
2026-08-26	24.3900	24.3900	23.4000	23.9900	+88.898%	6	128	-75.615%
2026-08-18	12.7000	12.7000	12.7000	12.7000	+5.833%	1	127	-53.937%
2026-08-17	14.4500	14.4500	12.0000	12.0000	-22.581%	5	128	-51.250%
2026-08-14	16.0000	16.0000	15.5000	15.5000	+34.432%	3	130	-62.258%
2026-08-13	11.5300	11.5300	11.5300	11.5300	-10.965%	1	131	-49.263%
2026-08-12	12.9500	12.9500	12.9500	12.9500	-7.500%	2	132	-54.826%
2026-08-05	14.0000	14.0000	14.0000	14.0000	-42.149%	2	132	-58.214%
2026-07-30	22.3500	24.2000	21.7000	24.2000	-10.370%	6	131	-75.826%
2026-07-29	23.3500	27.0000	23.3500	27.0000	+8.652%	6	133	-78.333%
2026-07-28	24.8500	24.8500	24.8500	24.8500	+29.091%	1	135	-76.459%
2026-07-14	19.2500	19.2500	19.2500	19.2500	+13.569%	11	133	-69.610%
2026-06-26	17.1000	17.1000	16.9500	16.9500	-50.293%	2	124	-65.487%
2026-06-01	32.1200	34.1000	32.1200	34.1000	-20.698%	2	124	-82.845%
2026-05-26	43.0000	43.0000	43.0000	43.0000	+15.127%	1	125	-86.395%
2026-05-22	37.3500	37.3500	37.3500	37.3500	+15.492%	1	124	-84.337%
2026-05-21	24.9000	32.9500	24.9000	32.3400	+90.235%	4	124	-81.911%
2026-05-18	17.0000	17.0000	17.0000	17.0000	+39.688%	1	124	-65.588%
2026-05-06	11.5000	12.1700	11.5000	12.1700	+4.553%	3	124	-51.931%
2026-05-05	13.1000	13.1000	11.6400	11.6400	-28.938%	11	123	-49.742%
2026-05-01	16.3800	16.3800	16.3800	16.3800	+3.671%	2	124	-64.286%
2026-04-29	15.8000	15.8000	15.8000	15.8000	-60.988%	1	124	-62.975%
2026-04-27	40.5000	40.5000	40.5000	40.5000	+3.316%	1	124	-85.556%
2026-04-24	39.2000	39.2000	39.2000	39.2000	-4.507%	1	124	-85.077%
2026-04-22	41.0500	41.0500	41.0500	41.0500	-17.071%	10	123	-85.749%
2026-04-17	49.5000	49.5000	49.5000	49.5000	+82.994%	20	113	-88.182%
2026-04-10	27.0500	27.0500	27.0500	27.0500	-16.897%	3	103	-78.373%
2026-04-09	32.5500	32.5500	32.5500	32.5500	+5.000%	1	102	-82.028%
2026-04-01	31.0000	31.0000	31.0000	31.0000	-11.047%	1	103	-81.129%
2026-03-31	34.5000	34.8500	34.5000	34.8500	+9.902%	2	104	-83.214%
2026-03-30	31.7000	31.7100	31.7000	31.7100	-3.529%	2	104	-81.552%
2026-03-26	32.8700	32.8700	32.8700	32.8700	+4.615%	1	105	-82.203%
2026-03-25	31.4200	31.4200	31.4200	31.4200	-13.132%	1	104	-81.381%
2026-03-24	36.1700	36.1700	36.1700	36.1700	-26.929%	1	105	-83.826%
2026-03-16	49.5000	49.5000	49.5000	49.5000	-10.000%	1	106	-88.182%
2026-03-11	55.0000	55.0000	55.0000	55.0000	+1.513%	1	105	-89.364%
2026-03-10	54.1800	54.1800	54.1800	54.1800	-23.149%	1	104	-89.203%
2026-03-06	70.5000	70.5000	70.5000	70.5000	+61.883%	1	104	-91.702%
2026-02-27	43.1500	43.5500	43.1500	43.5500	+20.972%	2	105	-86.567%
2026-02-26	36.0000	36.0000	36.0000	36.0000	+13.386%	1	104	-83.750%
2026-02-17	31.6000	31.7500	31.6000	31.7500	+14.414%	2	103	-81.575%
2026-02-13	27.6500	28.1000	26.1100	27.7500	+9.901%	48	85	-78.919%
2026-02-12	27.4800	27.7200	24.2700	25.2500	-29.173%	90	85	-76.832%
2026-02-11	35.2100	35.6500	35.2000	35.6500	+9.726%	20	101	-83.590%
2026-02-10	32.6900	36.1000	30.8500	32.4900	+56.578%	97	111	-81.994%
2026-02-05	20.6500	20.7500	20.6500	20.7500	-21.550%	2	118	-71.807%
2026-02-04	26.7500	26.7500	26.4500	26.4500	-42.059%	5	117	-77.883%
2026-01-26	45.3500	45.6500	45.3500	45.6500	+0.639%	2	120	-87.185%
2026-01-23	45.3600	45.3600	45.3600	45.3600	+0.980%	1	119	-87.103%
2026-01-16	44.9500	44.9500	43.5900	44.9200	-13.615%	29	117	-86.977%
2026-01-14	52.0000	52.0000	52.0000	52.0000	-10.453%	114	117	-88.750%
2026-01-12	58.0700	58.0700	58.0700	58.0700	-26.447%	1	231	-89.926%
2026-01-06	78.9500	78.9500	78.9500	78.9500	-15.724%	1	230	-92.590%
2026-01-05	93.6800	93.6800	93.6800	93.6800	+16.373%	20	250	-93.755%
2025-12-23	80.5000	80.5000	80.5000	80.5000	+7.048%	5	250	-92.733%
2025-12-18	76.6000	76.6000	75.2000	75.2000	-8.727%	4	250	-92.221%
2025-12-16	81.9000	82.3900	81.9000	82.3900	-14.754%	4	253	-92.900%
2025-12-12	98.0000	98.0000	96.6500	96.6500	-3.282%	12	253	-93.947%
2025-12-11	99.7900	99.9300	99.7900	99.9300	+4.376%	3	251	-94.146%
2025-12-10	95.7400	95.7400	95.7400	95.7400	+20.201%	5	251	-93.890%
2025-12-08	79.6500	79.6500	79.6500	79.6500	-1.727%	106	251	-92.655%
2025-12-05	81.0500	81.0500	81.0500	81.0500	-18.706%	4	146	-92.782%
2025-11-25	98.2300	99.7500	98.2300	99.7000	+17.598%	8	146	-94.132%
2025-11-24	84.7800	84.7800	84.7800	84.7800	-10.333%	5	148	-93.100%
2025-11-21	93.9700	94.5500	93.9700	94.5500	-5.827%	7	143	-93.813%
2025-11-20	100.4000	100.4000	100.4000	100.4000	-17.536%	5	138	-94.173%
2025-11-19	124.9400	124.9400	121.7500	121.7500	-4.472%	27	133	-95.195%
2025-11-13	134.1800	134.1800	127.4500	127.4500	-6.273%	2	113	-95.410%
2025-11-12	135.9800	135.9800	135.9800	135.9800	+6.559%	1	114	-95.698%
2025-11-11	118.1000	127.6100	118.1000	127.6100	+9.555%	20	114	-95.416%
2025-11-10	116.5600	116.5600	115.5200	116.4800	+2.454%	85	106	-94.978%
2025-11-07	113.0400	113.6900	113.0400	113.6900	-9.899%	66	92	-94.854%
2025-11-04	126.1800	126.1800	126.1800	126.1800	-5.625%	1	81	-95.364%
2025-11-03	133.7000	133.7000	133.7000	133.7000	-14.841%	1	80	-95.625%
2025-10-16	157.0000	157.0000	157.0000	157.0000	-8.214%	2	80	-96.274%
2025-10-13	171.4000	171.4000	171.0500	171.0500	+6.906%	6	78	-96.580%
2025-10-07	160.0000	160.0000	160.0000	160.0000	-21.549%	1	72	-96.344%
2025-08-19	204.4000	204.4000	203.9500	203.9500	+17.788%	2	72	-97.132%
2025-08-07	173.0500	173.1500	173.0500	173.1500	+15.549%	2	71	-96.621%
2025-08-05	150.0000	150.0000	149.8500	149.8500	-5.158%	2	71	-96.096%
2025-08-04	158.0000	158.0000	158.0000	158.0000	+5.333%	1	71	-96.297%
2025-07-30	150.0000	150.0000	150.0000	150.0000	-28.168%	1	71	-96.100%
2025-06-04	208.8200	208.8200	208.8200	208.8200	+20.011%	3	71	-97.199%
2025-05-02	174.0000	174.0000	174.0000	174.0000	+40.720%	2	71	-96.638%
2025-04-02	124.0500	124.0500	123.6500	123.6500	-13.088%	2	71	-95.269%
2025-03-26	148.3100	148.3100	142.2700	142.2700	-7.557%	3	71	-95.888%
2025-03-25	152.9000	153.9000	152.9000	153.9000	+5.051%	10	68	-96.199%
2025-03-24	146.5000	146.5000	146.5000	146.5000	+2.915%	50	64	-96.007%
2025-02-26	142.3500	142.3500	142.3500	142.3500	-9.395%	1	14	-95.890%
2025-02-11	159.0000	159.0000	157.1100	157.1100	+0.032%	4	13	-96.276%
2025-02-05	154.7700	157.0600	154.7700	157.0600	+97.064%	2	14	-96.275%
2025-01-16	79.6400	79.7000	79.6400	79.7000	+12.986%	2	14	-92.660%
2025-01-07	70.5400	70.5400	70.5400	70.5400	+19.357%	1	14	-91.707%
2024-12-31	58.6500	59.1000	58.6500	59.1000	-22.886%	2	12	-90.102%
2024-12-13	74.4500	77.4000	74.3000	76.6400	0.000%	60	12	-92.367%

.dark-mode .XHkFnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHkFnG{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C640SPOT Dec 18 2026 640.00 Call (SPOT261218C00640000)option OPRA

SPOT20261218C640
SPOT Dec 18 2026 640.00 Call (SPOT261218C00640000)
option OPRA