Dark

SPOT20261218C630
SPOT Dec 18 2026 630.00 Call (SPOT261218C00630000)
option OPRA

Inactive

Sep 21, 2026

12.17-9.179%(-1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.1700	12.1700	12.1700	12.1700	-9.179%	1	181	0.000%
2026-09-18	13.3000	13.4000	13.3000	13.4000	-20.944%	3	180	-9.179%
2026-09-17	16.9500	16.9500	16.9500	16.9500	-32.200%	2	180	-28.201%
2026-09-16	25.0000	25.0000	25.0000	25.0000	+0.402%	1	178	-51.320%
2026-09-15	24.9000	24.9000	24.9000	24.9000	-2.161%	1	177	-51.124%
2026-09-14	24.3500	25.4500	24.3000	25.4500	+65.260%	8	177	-52.181%
2026-09-11	15.8400	15.8400	15.4000	15.4000	-7.285%	2	172	-20.974%
2026-09-10	16.6100	16.6100	16.6100	16.6100	-5.892%	1	173	-26.731%
2026-09-08	17.9500	17.9500	17.5500	17.6500	-15.063%	32	172	-31.048%
2026-09-04	20.7800	20.7800	20.7800	20.7800	-23.939%	1	149	-41.434%
2026-09-03	27.3200	27.3200	27.3200	27.3200	+0.441%	1	149	-55.454%
2026-09-02	27.2000	27.2000	27.2000	27.2000	+23.412%	1	149	-55.257%
2026-09-01	22.0400	22.0400	22.0400	22.0400	-17.546%	1	149	-44.782%
2026-08-26	26.7300	26.7300	26.7300	26.7300	+6.920%	1	148	-54.471%
2026-08-25	25.0000	25.0000	25.0000	25.0000	+14.679%	1	147	-51.320%
2026-08-24	21.8000	21.8000	21.8000	21.8000	-1.846%	5	146	-44.174%
2026-08-21	22.2100	22.2100	22.2100	22.2100	+37.950%	1	146	-45.205%
2026-08-17	16.1000	16.1000	16.1000	16.1000	-9.551%	1	146	-24.410%
2026-08-14	17.8000	17.8000	17.8000	17.8000	+0.169%	1	145	-31.629%
2026-08-11	17.7700	17.7700	17.7700	17.7700	+27.019%	1	144	-31.514%
2026-08-07	13.7500	13.9900	13.7500	13.9900	-6.858%	2	144	-13.009%
2026-08-05	15.0200	15.0200	15.0200	15.0200	-25.274%	1	145	-18.975%
2026-08-03	20.1500	20.3000	20.1000	20.1000	-4.286%	5	146	-39.453%
2026-07-31	21.0000	21.0000	21.0000	21.0000	-30.000%	1	147	-42.048%
2026-07-29	30.0000	30.0000	30.0000	30.0000	+21.507%	1	148	-59.433%
2026-07-02	24.6800	24.6900	24.6800	24.6900	+33.459%	3	145	-50.709%
2026-06-26	18.3000	18.5000	18.3000	18.5000	-5.900%	2	145	-34.216%
2026-06-22	19.6600	19.6600	19.6600	19.6600	-28.897%	2	145	-38.098%
2026-06-15	27.2500	27.7000	27.2500	27.6500	-7.059%	15	147	-55.986%
2026-06-11	29.7500	29.7500	29.7500	29.7500	-9.712%	3	147	-59.092%
2026-06-09	33.0000	33.0500	32.9500	32.9500	-30.117%	4	150	-63.065%
2026-05-22	43.5500	47.1500	43.5500	47.1500	+164.146%	17	151	-74.189%
2026-04-28	17.8500	17.8500	17.8500	17.8500	-54.580%	1	149	-31.821%
2026-04-27	42.2300	42.3500	39.0900	39.3000	-7.746%	54	150	-69.033%
2026-04-23	42.7500	42.7500	42.6000	42.6000	-7.872%	2	136	-71.432%
2026-04-22	46.2400	46.2400	46.2400	46.2400	-5.633%	12	135	-73.681%
2026-04-21	51.3000	51.3000	48.2000	49.0000	+44.928%	24	126	-75.163%
2026-04-09	33.8100	33.8100	33.8100	33.8100	-0.705%	1	126	-64.005%
2026-04-08	36.6200	36.6200	33.8500	34.0500	-14.469%	109	125	-64.258%
2026-03-23	40.0000	40.6500	39.7600	39.8100	-43.210%	13	76	-69.430%
2026-03-09	70.6000	70.6000	70.1000	70.1000	+119.063%	11	77	-82.639%
2026-02-25	31.6500	32.0000	31.6500	32.0000	+4.575%	2	73	-61.969%
2026-02-17	33.4500	33.4500	30.6000	30.6000	+5.336%	4	73	-60.229%
2026-02-13	27.2000	29.7000	26.8500	29.0500	-16.881%	33	86	-58.107%
2026-02-10	34.9500	34.9500	34.9500	34.9500	-26.990%	53	86	-65.179%
2026-01-16	47.8700	47.8700	47.8700	47.8700	-25.541%	3	113	-74.577%
2026-01-15	64.2900	64.2900	64.2900	64.2900	+13.627%	3	113	-81.070%
2026-01-14	57.8600	57.8600	56.5800	56.5800	-7.398%	4	116	-78.491%
2026-01-12	61.1000	61.1000	61.1000	61.1000	-4.918%	1	116	-80.082%
2026-01-09	64.2800	64.2800	64.2300	64.2600	-22.213%	7	116	-81.061%
2025-12-31	82.6100	82.6100	82.6100	82.6100	+2.367%	3	110	-85.268%
2025-12-18	81.6000	81.6000	80.7000	80.7000	+0.598%	2	110	-84.919%
2025-12-17	79.5400	80.2200	79.5400	80.2200	-20.731%	5	109	-84.829%
2025-12-12	99.7200	101.2000	99.5200	101.2000	+31.207%	23	108	-87.974%
2025-12-08	74.5300	79.1000	74.5300	77.1300	-3.828%	21	114	-84.221%
2025-12-05	76.7000	80.2000	76.7000	80.2000	+4.700%	3	101	-84.825%
2025-12-04	75.2500	76.6000	75.2500	76.6000	-18.942%	4	103	-84.112%
2025-11-25	94.5500	94.5500	94.5000	94.5000	+6.635%	2	103	-87.122%
2025-11-24	88.6200	88.6200	88.6200	88.6200	-14.402%	5	103	-86.267%
2025-11-20	108.5400	108.5400	103.5300	103.5300	-14.614%	10	98	-88.245%
2025-11-19	121.2500	121.2500	121.2500	121.2500	-12.713%	10	88	-89.963%
2025-11-12	128.9900	138.9100	128.9900	138.9100	+5.973%	9	78	-91.239%
2025-11-11	122.9900	131.0800	122.9700	131.0800	+8.807%	26	83	-90.716%
2025-11-10	120.4100	120.4700	119.2200	120.4700	+3.036%	93	78	-89.898%
2025-11-07	116.9200	116.9200	116.9200	116.9200	-2.052%	10	45	-89.591%
2025-11-06	119.4300	119.4300	119.3700	119.3700	-2.754%	2	45	-89.805%
2025-11-04	134.0000	134.0000	122.7500	122.7500	-17.368%	4	46	-90.086%
2025-10-27	144.4000	148.5500	144.4000	148.5500	-7.214%	4	40	-91.807%
2025-10-20	160.6000	160.6000	160.1000	160.1000	-7.819%	2	40	-92.399%
2025-09-12	173.2900	173.6800	173.2900	173.6800	-1.324%	2	40	-92.993%
2025-08-21	176.0100	176.0100	176.0100	176.0100	-16.701%	3	39	-93.086%
2025-08-18	211.2500	211.3000	211.2500	211.3000	+17.161%	2	39	-94.240%
2025-08-07	180.7000	180.7000	180.3500	180.3500	+8.973%	2	39	-93.252%
2025-08-06	165.4000	165.5000	165.4000	165.5000	+12.777%	2	40	-92.647%
2025-07-31	146.7500	146.7500	146.7500	146.7500	-1.245%	1	39	-91.707%
2025-07-30	135.4000	148.6000	135.4000	148.6000	+4.958%	10	39	-91.810%
2025-07-29	141.5800	141.5800	141.5800	141.5800	-38.787%	3	33	-91.404%
2025-07-02	231.2900	231.2900	231.2900	231.2900	+12.824%	5	30	-94.738%
2025-06-10	205.0000	205.0000	205.0000	205.0000	-4.864%	1	25	-94.063%
2025-06-04	214.0200	215.4900	214.0200	215.4800	+30.515%	36	37	-94.352%
2025-05-14	164.7000	165.1000	164.7000	165.1000	-10.281%	2	37	-92.629%
2025-05-07	185.5500	185.5500	184.0200	184.0200	+5.154%	2	37	-93.387%
2025-05-02	175.0000	175.0000	175.0000	175.0000	+57.162%	2	38	-93.046%
2025-04-29	111.3500	111.3500	111.3500	111.3500	-13.021%	5	38	-89.070%
2025-04-03	128.0200	128.0200	128.0200	128.0200	+20.865%	1	33	-90.494%
2025-03-31	105.8800	105.9200	105.8800	105.9200	-27.640%	2	32	-88.510%
2025-03-26	148.7900	149.5900	146.3500	146.3800	+114.319%	24	30	-91.686%
2025-01-10	68.3000	68.3000	68.3000	68.3000	-1.585%	4	6	-82.182%
2024-11-15	69.4000	69.4000	69.4000	69.4000	+1.048%	8	6	-82.464%
2024-11-13	68.6800	68.6800	68.6800	68.6800	0.000%	4	2	-82.280%

.dark-mode .S0GjCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0GjCk{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C630SPOT Dec 18 2026 630.00 Call (SPOT261218C00630000)option OPRA

SPOT20261218C630
SPOT Dec 18 2026 630.00 Call (SPOT261218C00630000)
option OPRA