Dark

SPOT20261218C620
SPOT Dec 18 2026 620.00 Call (SPOT261218C00620000)
option OPRA

EOD

Oct 1, 2026

7.95-8.092%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9500	7.9500	7.9500	7.9500	-8.092%	2	229	0.000%
2026-09-29	8.6900	8.6900	8.6500	8.6500	-15.196%	3	229	-8.092%
2026-09-28	10.2000	10.2000	10.2000	10.2000	-16.393%	1	227	-22.059%
2026-09-25	12.4000	12.4000	12.0000	12.2000	-3.937%	66	227	-34.836%
2026-09-24	12.7000	12.7000	12.7000	12.7000	+35.106%	1	229	-37.402%
2026-09-23	10.9000	10.9000	9.4000	9.4000	-14.545%	3	228	-15.426%
2026-09-22	12.5500	12.5500	10.5000	11.0000	-23.611%	27	226	-27.727%
2026-09-21	12.5000	14.4000	12.5000	14.4000	+5.186%	2	231	-44.792%
2026-09-18	16.5000	16.5000	13.6900	13.6900	-51.107%	18	231	-41.928%
2026-09-16	28.0000	28.0000	28.0000	28.0000	-0.356%	1	221	-71.607%
2026-09-14	23.1000	28.1000	23.1000	28.1000	+60.114%	13	220	-71.708%
2026-09-11	17.7500	17.7500	17.3000	17.5500	-2.065%	41	220	-54.701%
2026-09-09	19.0900	20.2600	17.9200	17.9200	-6.667%	6	206	-55.636%
2026-09-08	20.2200	21.0000	19.2000	19.2000	-17.526%	32	206	-58.594%
2026-09-04	25.0500	25.0500	23.2800	23.2800	-22.658%	3	197	-65.851%
2026-09-03	35.0000	35.0000	30.1000	30.1000	+0.333%	5	197	-73.588%
2026-09-02	29.8400	30.6800	29.8400	30.0000	+21.704%	5	196	-73.500%
2026-08-31	25.8500	25.8500	24.6500	24.6500	-7.850%	2	197	-67.748%
2026-08-28	20.7500	27.6700	20.7500	26.7500	+33.750%	5	195	-70.280%
2026-08-27	27.7000	27.7000	20.0000	20.0000	-32.886%	21	194	-60.250%
2026-08-26	29.5500	31.0000	27.1300	29.8000	-1.974%	84	177	-73.322%
2026-08-25	27.0500	30.4000	27.0500	30.4000	+31.887%	4	113	-73.849%
2026-08-24	22.7000	23.0500	22.7000	23.0500	-13.638%	2	113	-65.510%
2026-08-20	26.6900	26.6900	26.6900	26.6900	+21.153%	1	113	-70.214%
2026-08-18	17.0000	22.0300	17.0000	22.0300	+6.220%	3	113	-63.913%
2026-08-14	20.7400	20.7400	20.7400	20.7400	+51.387%	7	111	-61.668%
2026-08-12	17.0000	17.0000	13.7000	13.7000	-33.171%	8	111	-41.971%
2026-08-10	21.2000	21.2000	20.0000	20.5000	+29.747%	5	104	-61.220%
2026-08-07	15.8000	15.8000	15.8000	15.8000	+28.455%	2	102	-49.684%
2026-08-04	12.3000	12.3000	12.3000	12.3000	-54.696%	3	102	-35.366%
2026-07-30	27.1500	27.1500	27.1500	27.1500	-1.093%	1	99	-70.718%
2026-07-29	27.4500	27.4500	27.4500	27.4500	+28.271%	5	99	-71.038%
2026-07-24	21.4000	21.4000	21.4000	21.4000	+16.115%	1	97	-62.850%
2026-07-23	18.4300	18.4300	18.4300	18.4300	-18.198%	1	98	-56.864%
2026-06-29	22.5300	22.5300	22.5300	22.5300	+7.747%	1	98	-64.714%
2026-06-22	20.9100	20.9100	20.9100	20.9100	-28.144%	1	99	-61.980%
2026-06-15	29.1000	29.1000	29.1000	29.1000	-15.284%	1	99	-72.680%
2026-06-09	34.3500	34.3500	34.3500	34.3500	-10.220%	5	99	-76.856%
2026-06-08	38.2600	38.2600	38.2600	38.2600	-15.541%	1	101	-79.221%
2026-05-22	46.3500	46.3500	45.3000	45.3000	+23.940%	2	102	-82.450%
2026-05-21	36.0000	36.5500	36.0000	36.5500	+97.568%	3	101	-78.249%
2026-05-19	18.5000	18.5000	18.5000	18.5000	-6.329%	1	101	-57.027%
2026-05-18	19.7500	19.8000	19.7500	19.7500	+7.806%	4	96	-59.747%
2026-04-28	18.9000	18.9000	18.3200	18.3200	-59.648%	3	96	-56.605%
2026-04-23	45.5500	45.5500	45.4000	45.4000	+10.355%	2	95	-82.489%
2026-04-13	41.1400	41.1400	41.1400	41.1400	-21.713%	1	94	-80.676%
2026-03-11	52.7500	52.7500	52.5500	52.5500	-28.986%	10	93	-84.872%
2026-03-09	74.2000	74.2000	74.0000	74.0000	+107.283%	7	84	-89.257%
2026-02-23	35.7500	35.7500	35.7000	35.7000	-0.971%	2	77	-77.731%
2026-02-17	35.9000	36.0500	35.9000	36.0500	+14.444%	2	76	-77.947%
2026-02-13	30.3100	31.5500	29.6000	31.5000	+6.997%	26	78	-74.762%
2026-02-12	31.9000	31.9000	29.4400	29.4400	-26.160%	20	78	-72.996%
2026-02-11	42.8200	42.8200	39.8700	39.8700	+11.587%	86	78	-80.060%
2026-02-10	37.1400	38.7200	35.7300	35.7300	+62.041%	65	154	-77.750%
2026-02-09	22.0400	22.9700	22.0400	22.0500	-13.018%	22	163	-63.946%
2026-02-05	25.3500	25.3500	25.3500	25.3500	-12.946%	1	163	-68.639%
2026-02-04	29.1200	29.1200	29.1200	29.1200	-21.063%	1	164	-72.699%
2026-02-03	36.8900	36.8900	36.8900	36.8900	-28.894%	3	163	-78.449%
2026-01-23	51.8800	51.8800	51.8800	51.8800	-13.244%	1	164	-84.676%
2026-01-14	59.8000	59.8000	59.8000	59.8000	-26.716%	3	164	-86.706%
2026-01-07	81.5500	81.6000	81.5500	81.6000	-4.639%	2	161	-90.257%
2026-01-06	84.0500	85.5700	84.0500	85.5700	-4.177%	2	161	-90.709%
2025-12-23	89.7000	89.7000	89.3000	89.3000	+6.576%	2	162	-91.097%
2025-12-17	83.7900	83.7900	83.7900	83.7900	-18.769%	1	163	-90.512%
2025-12-12	106.2500	106.2500	103.1500	103.1500	+18.075%	13	162	-92.293%
2025-12-08	78.4500	87.3600	78.4500	87.3600	+3.938%	10	161	-90.900%
2025-12-05	83.8500	84.0500	83.8500	84.0500	-9.633%	2	161	-90.541%
2025-11-24	92.2000	93.6100	92.2000	93.0100	-13.680%	7	161	-91.453%
2025-11-20	107.7500	107.7500	107.7500	107.7500	-14.054%	5	156	-92.622%
2025-11-19	125.3400	125.3700	125.3400	125.3700	-12.021%	19	151	-93.659%
2025-11-13	153.5500	154.7900	142.5000	142.5000	-0.572%	13	132	-94.421%
2025-11-12	143.2800	143.6100	143.2800	143.3200	+7.581%	12	130	-94.453%
2025-11-11	127.5900	133.2200	127.5900	133.2200	+7.479%	20	130	-94.032%
2025-11-10	123.7600	123.9500	123.5700	123.9500	+1.515%	114	130	-93.586%
2025-11-07	122.6100	122.6100	122.1000	122.1000	-3.095%	2	72	-93.489%
2025-11-04	126.4700	127.0000	126.0000	126.0000	-29.668%	42	72	-93.690%
2025-10-13	179.1500	179.1500	179.1500	179.1500	-2.662%	1	107	-95.562%
2025-09-30	184.0500	184.0500	184.0500	184.0500	-16.127%	1	107	-95.681%
2025-08-15	219.4400	219.4400	219.4400	219.4400	+10.940%	1	107	-96.377%
2025-08-14	198.3000	198.3000	197.8000	197.8000	+5.917%	2	107	-95.981%
2025-08-07	186.9000	187.0500	186.7500	186.7500	+16.755%	16	107	-95.743%
2025-08-05	159.9000	159.9500	159.9000	159.9500	+10.945%	2	99	-95.030%
2025-08-01	144.1700	144.1700	144.1700	144.1700	-9.327%	1	99	-94.486%
2025-07-30	158.6500	159.0000	158.6500	159.0000	+11.072%	2	98	-95.000%
2025-07-29	143.1500	143.1500	143.1500	143.1500	-39.533%	1	97	-94.446%
2025-07-02	236.7400	236.7400	236.7400	236.7400	+3.357%	5	96	-96.642%
2025-07-01	242.6000	242.6300	229.0500	229.0500	+39.537%	7	91	-96.529%
2025-05-13	164.1500	164.1500	164.1500	164.1500	-9.023%	3	92	-95.157%
2025-05-02	180.4300	180.4300	180.4300	180.4300	+20.786%	34	89	-95.594%
2025-04-30	149.3800	149.3800	149.3800	149.3800	+19.313%	5	89	-94.678%
2025-04-03	118.5100	125.2000	118.5100	125.2000	-13.068%	2	84	-93.650%
2025-03-26	147.1700	147.1700	144.0200	144.0200	-10.824%	10	84	-94.480%
2025-03-25	160.6800	163.6000	160.6800	161.5000	-2.014%	77	81	-95.077%
2025-02-11	165.5300	165.5300	164.8200	164.8200	-3.783%	4	9	-95.177%
2025-02-10	171.3000	171.3000	171.3000	171.3000	+2.483%	10	11	-95.359%
2025-02-05	162.9500	167.1500	161.9500	167.1500	+96.647%	12	11	-95.244%
2025-01-16	85.0000	85.0000	85.0000	85.0000	+21.777%	1	1	-90.647%
2025-01-10	69.8000	69.8000	69.8000	69.8000	+3.407%	4	2	-88.610%
2024-11-13	67.5000	67.5000	67.5000	67.5000	0.000%	4	2	-88.222%

.dark-mode .SYWPkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYWPkR{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C620SPOT Dec 18 2026 620.00 Call (SPOT261218C00620000)option OPRA

SPOT20261218C620
SPOT Dec 18 2026 620.00 Call (SPOT261218C00620000)
option OPRA