Dark

SPOT20261218C610
SPOT Dec 18 2026 610.00 Call (SPOT261218C00610000)
option OPRA

EOD

Oct 1, 2026

10.00+3.627%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	10.0000	10.0000	+3.627%	1	333	0.000%
2026-09-29	9.8900	9.8900	9.6500	9.6500	-17.802%	13	333	+3.627%
2026-09-28	11.7300	11.7400	11.7300	11.7400	-15.235%	2	325	-14.821%
2026-09-25	14.0000	14.0000	13.6500	13.8500	+6.950%	12	326	-27.798%
2026-09-24	14.7000	14.7000	12.9500	12.9500	-2.632%	2	332	-22.780%
2026-09-23	13.3000	13.3000	13.3000	13.3000	+12.712%	2	333	-24.812%
2026-09-22	13.7500	13.7500	11.8000	11.8000	-25.552%	20	333	-15.254%
2026-09-21	14.8000	16.0500	14.8000	15.8500	-1.858%	12	327	-36.909%
2026-09-18	16.3000	16.3000	16.1500	16.1500	-18.228%	4	322	-38.080%
2026-09-17	19.7500	19.7500	19.7500	19.7500	-35.246%	1	320	-49.367%
2026-09-16	29.0000	31.4000	29.0000	30.5000	-1.771%	20	320	-67.213%
2026-09-14	27.1500	31.0500	26.7000	31.0500	+59.231%	8	308	-67.794%
2026-09-11	19.5000	19.5000	19.5000	19.5000	+4.390%	1	300	-48.718%
2026-09-10	18.6800	18.6800	18.6800	18.6800	-13.917%	2	300	-46.467%
2026-09-08	21.8500	22.0000	21.7000	21.7000	-17.176%	16	298	-53.917%
2026-09-04	28.0000	28.0800	26.2000	26.2000	-19.632%	7	279	-61.832%
2026-09-03	32.4000	32.6000	32.4000	32.6000	-4.287%	2	279	-69.325%
2026-09-02	33.9400	34.0600	32.9200	34.0600	+21.860%	7	279	-70.640%
2026-09-01	26.7700	27.9500	26.7700	27.9500	-1.585%	3	273	-64.222%
2026-08-31	28.6500	28.6500	28.4000	28.4000	+26.054%	2	272	-64.789%
2026-08-27	31.7500	31.7500	22.5300	22.5300	-30.269%	12	270	-55.615%
2026-08-26	31.5600	32.3100	31.5600	32.3100	+2.898%	4	264	-69.050%
2026-08-25	30.5000	31.5500	30.5000	31.4000	+18.625%	3	264	-68.153%
2026-08-24	26.8000	26.8000	26.4700	26.4700	-11.767%	2	262	-62.221%
2026-08-19	28.5900	30.0000	28.5900	30.0000	+26.689%	3	260	-66.667%
2026-08-18	20.8500	23.6800	20.4700	23.6800	+35.083%	3	257	-57.770%
2026-08-17	21.5400	21.5500	17.5200	17.5300	-27.292%	5	254	-42.955%
2026-08-14	19.6600	24.1100	19.0600	24.1100	+34.093%	15	255	-58.523%
2026-08-12	17.9800	17.9800	17.9800	17.9800	+11.125%	1	255	-44.383%
2026-08-07	16.1800	16.1800	16.1800	16.1800	-1.582%	1	255	-38.195%
2026-08-06	16.4500	16.4500	16.4400	16.4400	-25.273%	3	255	-39.173%
2026-08-05	22.0000	22.0000	22.0000	22.0000	+21.212%	2	254	-54.545%
2026-08-04	18.1500	18.1500	18.1500	18.1500	-17.500%	1	252	-44.904%
2026-08-03	22.0000	22.0000	22.0000	22.0000	-3.084%	1	252	-54.545%
2026-07-24	22.7000	22.7000	22.7000	22.7000	-15.926%	1	252	-55.947%
2026-07-01	27.0000	27.0000	27.0000	27.0000	+22.727%	2	252	-62.963%
2026-06-26	23.9000	23.9000	22.0000	22.0000	+21.547%	2	250	-54.545%
2026-06-25	18.4000	18.8500	18.1000	18.1000	-52.493%	73	250	-44.751%
2026-06-09	37.6000	38.1000	37.6000	38.1000	-26.731%	8	216	-73.753%
2026-05-22	49.3500	52.0000	49.3500	52.0000	+182.609%	9	216	-80.769%
2026-05-20	18.4500	18.9500	18.4000	18.4000	-14.617%	5	214	-45.652%
2026-05-18	21.5500	21.5500	21.5000	21.5500	+7.481%	9	212	-53.596%
2026-05-15	20.2000	20.2000	20.0500	20.0500	+3.351%	2	212	-50.125%
2026-05-14	16.5000	19.4000	16.5000	19.4000	+27.632%	2	208	-48.454%
2026-05-08	15.2000	15.2000	15.2000	15.2000	-11.884%	1	209	-34.211%
2026-05-07	18.1000	18.1000	17.2500	17.2500	+22.340%	152	208	-42.029%
2026-05-06	14.1000	14.1000	14.1000	14.1000	-35.909%	1	117	-29.078%
2026-04-30	18.6500	22.0000	18.6500	22.0000	+1.476%	4	117	-54.545%
2026-04-29	19.0700	21.6800	19.0700	21.6800	+27.906%	6	118	-53.875%
2026-04-28	19.3300	19.3300	16.9500	16.9500	-66.810%	3	116	-41.003%
2026-04-24	49.1000	51.0700	49.1000	51.0700	+5.867%	2	116	-80.419%
2026-04-23	48.2400	48.2400	48.2400	48.2400	-17.312%	1	115	-79.270%
2026-04-20	58.3400	58.3400	58.3400	58.3400	+3.275%	1	116	-82.859%
2026-04-17	56.4900	56.4900	56.4900	56.4900	+27.863%	1	116	-82.298%
2026-04-13	44.1800	44.1800	44.1800	44.1800	+3.345%	1	116	-77.365%
2026-04-08	42.7500	42.7500	42.7500	42.7500	+12.323%	1	116	-76.608%
2026-04-01	38.7500	38.7500	36.5900	38.0600	-10.405%	41	116	-73.726%
2026-03-31	40.7000	42.4800	40.7000	42.4800	+10.654%	39	141	-76.460%
2026-03-30	39.3900	39.7200	38.3900	38.3900	-12.690%	21	106	-73.952%
2026-03-23	43.9800	43.9800	43.9700	43.9700	+12.744%	2	86	-77.257%
2026-03-20	37.8400	40.5600	37.8400	39.0000	-6.855%	14	87	-74.359%
2026-03-19	49.7700	49.7700	41.8700	41.8700	-22.549%	25	87	-76.117%
2026-03-18	54.1700	54.1700	54.0600	54.0600	-6.568%	4	77	-81.502%
2026-03-17	63.9700	64.5800	57.8600	57.8600	+1.402%	14	78	-82.717%
2026-03-16	55.6000	57.7100	55.6000	57.0600	+4.659%	15	79	-82.475%
2026-03-13	52.3200	55.0000	52.3200	54.5200	-1.925%	36	85	-81.658%
2026-03-12	58.5600	58.5600	55.5900	55.5900	-0.891%	4	64	-82.011%
2026-03-11	64.0300	64.0300	56.0600	56.0900	-11.250%	33	64	-82.172%
2026-03-10	64.9900	65.6500	63.2000	63.2000	+76.045%	34	45	-84.177%
2026-02-17	35.9000	35.9000	35.9000	35.9000	+6.528%	1	27	-72.145%
2026-02-13	32.3500	33.7000	32.3500	33.7000	+12.333%	4	26	-70.326%
2026-02-12	30.0000	30.0000	30.0000	30.0000	-23.819%	1	26	-66.667%
2026-02-10	39.3800	39.3800	39.3800	39.3800	-25.977%	23	25	-74.606%
2026-01-23	52.7500	53.2000	52.7500	53.2000	-38.815%	2	26	-81.203%
2025-12-17	86.9500	86.9500	86.9500	86.9500	-7.055%	2	26	-88.499%
2025-12-16	93.5500	93.5500	93.5500	93.5500	-10.905%	1	25	-89.311%
2025-12-15	105.0000	105.0000	105.0000	105.0000	-6.841%	1	25	-90.476%
2025-12-11	112.7100	112.7100	112.7100	112.7100	+11.539%	1	23	-91.128%
2025-12-10	101.2000	101.4500	101.0500	101.0500	+17.637%	8	23	-90.104%
2025-12-05	85.9000	85.9000	85.9000	85.9000	+3.869%	3	26	-88.359%
2025-12-04	83.1500	83.1500	82.4500	82.7000	-11.075%	7	26	-87.908%
2025-12-03	93.0000	93.0000	93.0000	93.0000	-2.771%	5	22	-89.247%
2025-12-02	95.6500	95.6500	95.6500	95.6500	-4.081%	1	21	-89.545%
2025-11-24	95.8300	99.7200	95.8300	99.7200	-10.669%	7	21	-89.972%
2025-11-20	116.6300	117.5100	111.6300	111.6300	-17.311%	14	21	-91.042%
2025-11-04	135.0000	135.0000	135.0000	135.0000	-8.475%	1	10	-92.593%
2025-11-03	147.5000	147.5000	147.5000	147.5000	-2.512%	1	9	-93.220%
2025-10-24	151.3000	151.3000	151.3000	151.3000	-15.000%	1	9	-93.391%
2025-10-06	178.0000	178.0000	178.0000	178.0000	-14.010%	1	9	-94.382%
2025-09-24	207.0000	207.0000	207.0000	207.0000	+9.640%	1	8	-95.169%
2025-08-27	189.3500	189.3500	188.8000	188.8000	-3.179%	2	8	-94.703%
2025-08-21	195.5000	195.5000	195.0000	195.0000	+2.228%	2	7	-94.872%
2025-08-07	190.9000	190.9000	190.7500	190.7500	-17.065%	2	7	-94.758%
2025-06-11	230.0000	230.0000	230.0000	230.0000	+6.977%	1	6	-95.652%
2025-06-10	215.0000	215.0000	215.0000	215.0000	-4.444%	1	6	-95.349%
2025-06-04	225.0000	225.0000	225.0000	225.0000	+29.162%	2	5	-95.556%
2025-05-23	174.2000	174.2000	174.2000	174.2000	-3.222%	2	5	-94.259%
2025-05-21	180.0000	180.0000	180.0000	180.0000	-3.723%	1	5	-94.444%
2025-05-02	186.9600	186.9600	186.9600	186.9600	+31.662%	4	4	-94.651%
2025-04-22	142.0000	142.0000	142.0000	142.0000	+5.185%	2	5	-92.958%
2025-04-21	135.0000	135.0000	135.0000	135.0000	-4.930%	2	7	-92.593%
2025-04-17	142.0000	142.0000	142.0000	142.0000	+4.412%	2	5	-92.958%
2025-04-16	136.0000	136.0000	136.0000	136.0000	-4.225%	2	5	-92.647%
2025-04-15	142.0000	142.0000	142.0000	142.0000	+13.147%	2	3	-92.958%
2025-04-11	128.0000	128.0000	125.5000	125.5000	-3.831%	4	3	-92.032%
2025-04-10	130.5000	130.5000	130.5000	130.5000	+1.131%	2	2	-92.337%
2025-04-03	127.9200	129.0400	127.9200	129.0400	-7.165%	2	2	-92.250%
2025-03-26	159.7500	159.7500	139.0000	139.0000	0.000%	2	2	-92.806%

.dark-mode .CNbDP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNbDP9{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C610SPOT Dec 18 2026 610.00 Call (SPOT261218C00610000)option OPRA

SPOT20261218C610
SPOT Dec 18 2026 610.00 Call (SPOT261218C00610000)
option OPRA