Dark

SPOT20261218C610
SPOT Dec 18 2026 610.00 Call (SPOT261218C00610000)
option OPRA

EOD

Aug 7, 2026

16.18-1.582%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.1800	16.1800	16.1800	16.1800	-1.582%	1	255	0.000%
2026-08-06	16.4500	16.4500	16.4400	16.4400	-25.273%	3	255	-1.582%
2026-08-05	22.0000	22.0000	22.0000	22.0000	+21.212%	2	254	-26.455%
2026-08-04	18.1500	18.1500	18.1500	18.1500	-17.500%	1	252	-10.854%
2026-08-03	22.0000	22.0000	22.0000	22.0000	-3.084%	1	252	-26.455%
2026-07-24	22.7000	22.7000	22.7000	22.7000	-15.926%	1	252	-28.722%
2026-07-01	27.0000	27.0000	27.0000	27.0000	+22.727%	2	252	-40.074%
2026-06-26	23.9000	23.9000	22.0000	22.0000	+21.547%	2	250	-26.455%
2026-06-25	18.4000	18.8500	18.1000	18.1000	-52.493%	73	250	-10.608%
2026-06-09	37.6000	38.1000	37.6000	38.1000	-26.731%	8	216	-57.533%
2026-05-22	49.3500	52.0000	49.3500	52.0000	+182.609%	9	216	-68.885%
2026-05-20	18.4500	18.9500	18.4000	18.4000	-14.617%	5	214	-12.065%
2026-05-18	21.5500	21.5500	21.5000	21.5500	+7.481%	9	212	-24.919%
2026-05-15	20.2000	20.2000	20.0500	20.0500	+3.351%	2	212	-19.302%
2026-05-14	16.5000	19.4000	16.5000	19.4000	+27.632%	2	208	-16.598%
2026-05-08	15.2000	15.2000	15.2000	15.2000	-11.884%	1	209	+6.447%
2026-05-07	18.1000	18.1000	17.2500	17.2500	+22.340%	152	208	-6.203%
2026-05-06	14.1000	14.1000	14.1000	14.1000	-35.909%	1	117	+14.752%
2026-04-30	18.6500	22.0000	18.6500	22.0000	+1.476%	4	117	-26.455%
2026-04-29	19.0700	21.6800	19.0700	21.6800	+27.906%	6	118	-25.369%
2026-04-28	19.3300	19.3300	16.9500	16.9500	-66.810%	3	116	-4.543%
2026-04-24	49.1000	51.0700	49.1000	51.0700	+5.867%	2	116	-68.318%
2026-04-23	48.2400	48.2400	48.2400	48.2400	-17.312%	1	115	-66.459%
2026-04-20	58.3400	58.3400	58.3400	58.3400	+3.275%	1	116	-72.266%
2026-04-17	56.4900	56.4900	56.4900	56.4900	+27.863%	1	116	-71.358%
2026-04-13	44.1800	44.1800	44.1800	44.1800	+3.345%	1	116	-63.377%
2026-04-08	42.7500	42.7500	42.7500	42.7500	+12.323%	1	116	-62.152%
2026-04-01	38.7500	38.7500	36.5900	38.0600	-10.405%	41	116	-57.488%
2026-03-31	40.7000	42.4800	40.7000	42.4800	+10.654%	39	141	-61.911%
2026-03-30	39.3900	39.7200	38.3900	38.3900	-12.690%	21	106	-57.854%
2026-03-23	43.9800	43.9800	43.9700	43.9700	+12.744%	2	86	-63.202%
2026-03-20	37.8400	40.5600	37.8400	39.0000	-6.855%	14	87	-58.513%
2026-03-19	49.7700	49.7700	41.8700	41.8700	-22.549%	25	87	-61.357%
2026-03-18	54.1700	54.1700	54.0600	54.0600	-6.568%	4	77	-70.070%
2026-03-17	63.9700	64.5800	57.8600	57.8600	+1.402%	14	78	-72.036%
2026-03-16	55.6000	57.7100	55.6000	57.0600	+4.659%	15	79	-71.644%
2026-03-13	52.3200	55.0000	52.3200	54.5200	-1.925%	36	85	-70.323%
2026-03-12	58.5600	58.5600	55.5900	55.5900	-0.891%	4	64	-70.894%
2026-03-11	64.0300	64.0300	56.0600	56.0900	-11.250%	33	64	-71.154%
2026-03-10	64.9900	65.6500	63.2000	63.2000	+76.045%	34	45	-74.399%
2026-02-17	35.9000	35.9000	35.9000	35.9000	+6.528%	1	27	-54.930%
2026-02-13	32.3500	33.7000	32.3500	33.7000	+12.333%	4	26	-51.988%
2026-02-12	30.0000	30.0000	30.0000	30.0000	-23.819%	1	26	-46.067%
2026-02-10	39.3800	39.3800	39.3800	39.3800	-25.977%	23	25	-58.913%
2026-01-23	52.7500	53.2000	52.7500	53.2000	-38.815%	2	26	-69.586%
2025-12-17	86.9500	86.9500	86.9500	86.9500	-7.055%	2	26	-81.392%
2025-12-16	93.5500	93.5500	93.5500	93.5500	-10.905%	1	25	-82.704%
2025-12-15	105.0000	105.0000	105.0000	105.0000	-6.841%	1	25	-84.590%
2025-12-11	112.7100	112.7100	112.7100	112.7100	+11.539%	1	23	-85.645%
2025-12-10	101.2000	101.4500	101.0500	101.0500	+17.637%	8	23	-83.988%
2025-12-05	85.9000	85.9000	85.9000	85.9000	+3.869%	3	26	-81.164%
2025-12-04	83.1500	83.1500	82.4500	82.7000	-11.075%	7	26	-80.435%
2025-12-03	93.0000	93.0000	93.0000	93.0000	-2.771%	5	22	-82.602%
2025-12-02	95.6500	95.6500	95.6500	95.6500	-4.081%	1	21	-83.084%
2025-11-24	95.8300	99.7200	95.8300	99.7200	-10.669%	7	21	-83.775%
2025-11-20	116.6300	117.5100	111.6300	111.6300	-17.311%	14	21	-85.506%
2025-11-04	135.0000	135.0000	135.0000	135.0000	-8.475%	1	10	-88.015%
2025-11-03	147.5000	147.5000	147.5000	147.5000	-2.512%	1	9	-89.031%
2025-10-24	151.3000	151.3000	151.3000	151.3000	-15.000%	1	9	-89.306%
2025-10-06	178.0000	178.0000	178.0000	178.0000	-14.010%	1	9	-90.910%
2025-09-24	207.0000	207.0000	207.0000	207.0000	+9.640%	1	8	-92.184%
2025-08-27	189.3500	189.3500	188.8000	188.8000	-3.179%	2	8	-91.430%
2025-08-21	195.5000	195.5000	195.0000	195.0000	+2.228%	2	7	-91.703%
2025-08-07	190.9000	190.9000	190.7500	190.7500	-17.065%	2	7	-91.518%
2025-06-11	230.0000	230.0000	230.0000	230.0000	+6.977%	1	6	-92.965%
2025-06-10	215.0000	215.0000	215.0000	215.0000	-4.444%	1	6	-92.474%
2025-06-04	225.0000	225.0000	225.0000	225.0000	+29.162%	2	5	-92.809%
2025-05-23	174.2000	174.2000	174.2000	174.2000	-3.222%	2	5	-90.712%
2025-05-21	180.0000	180.0000	180.0000	180.0000	-3.723%	1	5	-91.011%
2025-05-02	186.9600	186.9600	186.9600	186.9600	+31.662%	4	4	-91.346%
2025-04-22	142.0000	142.0000	142.0000	142.0000	+5.185%	2	5	-88.606%
2025-04-21	135.0000	135.0000	135.0000	135.0000	-4.930%	2	7	-88.015%
2025-04-17	142.0000	142.0000	142.0000	142.0000	+4.412%	2	5	-88.606%
2025-04-16	136.0000	136.0000	136.0000	136.0000	-4.225%	2	5	-88.103%
2025-04-15	142.0000	142.0000	142.0000	142.0000	+13.147%	2	3	-88.606%
2025-04-11	128.0000	128.0000	125.5000	125.5000	-3.831%	4	3	-87.108%
2025-04-10	130.5000	130.5000	130.5000	130.5000	+1.131%	2	2	-87.602%
2025-04-03	127.9200	129.0400	127.9200	129.0400	-7.165%	2	2	-87.461%
2025-03-26	159.7500	159.7500	139.0000	139.0000	0.000%	2	2	-88.360%

.dark-mode .zv9Y78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv9Y78{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C610SPOT Dec 18 2026 610.00 Call (SPOT261218C00610000)option OPRA

SPOT20261218C610
SPOT Dec 18 2026 610.00 Call (SPOT261218C00610000)
option OPRA