Dark

SPOT20261218C590
SPOT Dec 18 2026 590.00 Call (SPOT261218C00590000)
option OPRA

EOD

Oct 1, 2026

12.25+5.603%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.1900	12.2500	12.1700	12.2500	+5.603%	3	269	0.000%
2026-09-30	11.6000	11.6000	11.6000	11.6000	-10.078%	1	267	+5.603%
2026-09-29	12.9000	12.9000	12.9000	12.9000	-25.734%	2	267	-5.039%
2026-09-25	18.5500	18.5500	17.3700	17.3700	-4.560%	7	269	-29.476%
2026-09-24	18.2000	18.2000	18.2000	18.2000	-8.543%	1	264	-32.692%
2026-09-21	19.9000	19.9000	19.9000	19.9000	+7.568%	1	264	-38.442%
2026-09-18	20.8500	21.0900	18.5000	18.5000	-50.863%	6	264	-33.784%
2026-09-16	37.6500	37.6500	37.6500	37.6500	-0.791%	1	264	-67.463%
2026-09-15	35.5000	37.9500	35.5000	37.9500	+2.016%	13	263	-67.721%
2026-09-14	33.2500	37.2000	33.2500	37.2000	+44.186%	7	261	-67.070%
2026-09-10	25.7500	25.8000	25.7500	25.8000	-4.089%	4	256	-52.519%
2026-09-08	26.9500	26.9500	26.6000	26.9000	-19.701%	27	254	-54.461%
2026-09-04	37.1500	37.2500	33.5000	33.5000	-15.935%	54	218	-63.433%
2026-09-03	39.6000	39.8500	39.6000	39.8500	-0.747%	8	218	-69.260%
2026-09-02	40.1500	40.1500	40.1500	40.1500	+18.088%	3	219	-69.489%
2026-08-31	34.1500	34.1500	34.0000	34.0000	-3.819%	2	216	-63.971%
2026-08-28	33.6900	35.3500	33.6900	35.3500	+24.691%	2	216	-65.347%
2026-08-27	28.5000	29.2400	28.3500	28.3500	-28.409%	45	215	-56.790%
2026-08-26	39.0000	39.6000	38.3000	39.6000	+1.098%	6	183	-69.066%
2026-08-25	39.1700	39.1700	39.1700	39.1700	+17.911%	2	179	-68.726%
2026-08-24	32.1000	33.2200	32.1000	33.2200	+7.161%	2	179	-63.125%
2026-08-21	31.0000	31.0000	31.0000	31.0000	-6.991%	2	178	-60.484%
2026-08-20	34.6000	34.6000	33.3300	33.3300	+12.411%	2	178	-63.246%
2026-08-18	29.6500	29.6500	29.6500	29.6500	+27.582%	1	178	-58.685%
2026-08-17	26.0500	26.0600	23.2400	23.2400	-17.207%	5	177	-47.289%
2026-08-14	24.0600	28.0700	24.0600	28.0700	+35.082%	4	178	-56.359%
2026-08-13	20.7800	20.7800	20.7800	20.7800	-5.845%	4	175	-41.049%
2026-08-12	22.0700	22.0700	22.0700	22.0700	-13.349%	1	175	-44.495%
2026-08-11	25.4700	25.4700	25.4700	25.4700	-10.475%	2	176	-51.904%
2026-08-10	28.4500	28.4500	28.4500	28.4500	+35.670%	1	176	-56.942%
2026-08-07	19.1800	20.9700	19.1800	20.9700	+6.501%	2	175	-41.583%
2026-08-06	19.6800	19.6900	19.6800	19.6900	-19.959%	3	175	-37.786%
2026-08-05	24.6000	24.6000	24.6000	24.6000	+7.330%	1	173	-50.203%
2026-08-04	22.9200	22.9200	22.9200	22.9200	-13.017%	1	173	-46.553%
2026-08-03	26.3500	26.3500	26.3500	26.3500	-23.290%	2	173	-53.510%
2026-07-30	34.4500	34.5500	34.3500	34.3500	+23.295%	14	171	-64.338%
2026-06-23	27.8600	27.8600	27.8600	27.8600	-45.479%	1	166	-56.030%
2026-06-08	51.1000	51.1000	51.1000	51.1000	+19.504%	1	165	-76.027%
2026-06-01	42.7500	42.9300	42.7500	42.7600	-7.646%	4	165	-71.352%
2026-05-21	46.3000	46.3000	46.3000	46.3000	+115.349%	1	163	-73.542%
2026-05-20	21.5000	21.5000	21.5000	21.5000	-5.619%	2	163	-43.023%
2026-05-14	24.3500	24.3500	22.7800	22.7800	+3.545%	2	162	-46.225%
2026-05-13	22.0000	22.0000	22.0000	22.0000	+22.563%	1	162	-44.318%
2026-05-11	18.0000	18.0000	17.9500	17.9500	+2.571%	2	162	-31.755%
2026-05-08	18.6000	19.3700	17.5000	17.5000	-12.500%	52	160	-30.000%
2026-05-07	21.0000	21.5500	20.0000	20.0000	+1.266%	9	132	-38.750%
2026-05-06	19.7500	19.7500	19.7500	19.7500	+8.696%	1	124	-37.975%
2026-05-05	19.7800	19.7800	18.1700	18.1700	-32.328%	4	125	-32.581%
2026-04-30	26.8500	26.8500	26.8500	26.8500	+9.681%	1	123	-54.376%
2026-04-29	22.3000	24.5300	22.3000	24.4800	+8.079%	7	124	-49.959%
2026-04-28	25.5500	25.5500	21.7800	22.6500	-60.526%	30	131	-45.916%
2026-04-24	57.3800	57.3800	57.3800	57.3800	+5.478%	1	131	-78.651%
2026-04-23	51.8000	54.4000	51.7000	54.4000	-1.091%	15	132	-77.482%
2026-04-22	57.0000	57.4400	55.0000	55.0000	-15.786%	12	130	-77.727%
2026-04-20	65.3100	65.3100	65.3100	65.3100	+2.159%	1	120	-81.243%
2026-04-17	63.9300	63.9300	63.9300	63.9300	-4.153%	1	121	-80.838%
2026-04-15	66.7000	66.7000	66.7000	66.7000	+33.107%	1	122	-81.634%
2026-04-13	50.1100	50.1100	50.1100	50.1100	+14.537%	1	121	-75.554%
2026-04-08	43.7500	43.7500	43.7500	43.7500	-1.906%	1	122	-72.000%
2026-04-02	44.6100	44.6100	44.6000	44.6000	+3.241%	12	132	-72.534%
2026-04-01	44.0000	44.0000	43.2000	43.2000	-9.850%	6	132	-71.644%
2026-03-31	47.9200	47.9200	47.9200	47.9200	+5.180%	1	134	-74.437%
2026-03-30	45.1100	45.5600	45.1100	45.5600	-7.342%	21	135	-73.112%
2026-03-24	49.1700	49.1700	49.1700	49.1700	-0.081%	1	116	-75.086%
2026-03-23	49.2500	49.2500	49.2100	49.2100	+10.734%	2	116	-75.107%
2026-03-20	42.0400	45.5100	42.0400	44.4400	-5.927%	13	117	-72.435%
2026-03-19	55.6700	55.6700	47.1600	47.2400	-23.099%	25	120	-74.069%
2026-03-18	60.7600	61.6200	60.7600	61.4300	-4.463%	4	113	-80.059%
2026-03-17	71.1700	71.8600	64.3000	64.3000	-0.062%	14	114	-80.949%
2026-03-16	63.2600	64.5400	63.2100	64.3400	+6.984%	15	119	-80.961%
2026-03-13	58.0100	63.3500	58.0100	60.1400	-2.937%	44	127	-79.631%
2026-03-12	66.1900	66.1900	61.9600	61.9600	-0.816%	7	104	-80.229%
2026-03-11	70.1600	70.1600	62.4500	62.4700	-11.828%	33	102	-80.391%
2026-03-10	72.4800	73.2600	70.8500	70.8500	+35.962%	34	83	-82.710%
2026-02-26	52.1100	52.1100	52.1100	52.1100	+34.131%	26	71	-76.492%
2026-02-17	39.0000	39.0000	38.8500	38.8500	+3.187%	2	71	-68.468%
2026-02-13	36.5500	38.4000	36.4000	37.6500	-18.840%	16	64	-67.463%
2026-02-11	46.9500	46.9500	46.3900	46.3900	+4.506%	2	64	-73.593%
2026-02-10	44.1400	44.3900	44.1400	44.3900	+82.750%	14	64	-72.404%
2026-02-05	27.7500	27.7500	24.2900	24.2900	-31.287%	2	75	-49.568%
2026-02-04	35.3500	35.3500	35.3500	35.3500	-57.240%	3	74	-65.347%
2026-01-08	82.0000	82.6700	82.0000	82.6700	-12.556%	3	74	-85.182%
2025-12-18	100.7000	101.0000	94.5400	94.5400	+0.617%	12	73	-87.043%
2025-12-17	96.1500	96.3000	93.9500	93.9600	-21.798%	36	68	-86.963%
2025-12-12	117.7600	120.4200	117.7600	120.1500	-1.127%	20	62	-89.804%
2025-12-10	121.5200	121.5200	121.5200	121.5200	+30.779%	5	57	-89.919%
2025-12-08	89.4300	92.9200	89.4300	92.9200	-8.263%	18	52	-86.817%
2025-12-03	101.2900	101.2900	101.2900	101.2900	-15.451%	5	38	-87.906%
2025-11-26	119.8000	119.8000	119.8000	119.8000	+7.204%	9	34	-89.775%
2025-11-25	111.9500	111.9500	111.7500	111.7500	+3.367%	2	34	-89.038%
2025-11-24	108.1100	108.1100	108.1100	108.1100	-32.326%	5	35	-88.669%
2025-11-03	160.0500	160.0500	159.7500	159.7500	-6.332%	2	31	-92.332%
2025-10-24	170.6500	170.6500	170.5500	170.5500	+6.794%	2	31	-92.817%
2025-05-01	159.7000	159.7000	159.7000	159.7000	-9.932%	5	32	-92.329%
2025-02-11	181.4500	181.4500	175.3000	177.3100	+34.143%	52	27	-93.091%
2025-02-03	132.1800	132.1800	132.1800	132.1800	-1.321%	1	1	-90.732%
2025-01-30	133.9500	133.9500	133.9500	133.9500	0.000%	1	1	-90.855%

.dark-mode .HLrSqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLrSqz{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C590SPOT Dec 18 2026 590.00 Call (SPOT261218C00590000)option OPRA

SPOT20261218C590
SPOT Dec 18 2026 590.00 Call (SPOT261218C00590000)
option OPRA