Dark

SPOT20261218C580
SPOT Dec 18 2026 580.00 Call (SPOT261218C00580000)
option OPRA

EOD

Aug 10, 2026

29.05+32.045%(+7.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	30.5700	30.5700	29.0500	29.0500	+32.045%	2	48	0.000%
2026-08-06	22.0000	22.0000	22.0000	22.0000	-1.786%	1	49	+32.045%
2026-08-04	23.0000	23.0000	22.4000	22.4000	-25.333%	3	49	+29.688%
2026-08-03	31.0000	31.0000	30.0000	30.0000	-9.366%	13	50	-3.167%
2026-07-31	36.7500	36.9000	33.1000	33.1000	-16.520%	5	59	-12.236%
2026-07-30	39.6500	39.6500	39.6500	39.6500	-11.889%	5	60	-26.734%
2026-07-29	45.0000	45.0000	45.0000	45.0000	+13.608%	2	60	-35.444%
2026-07-28	35.0000	39.6100	35.0000	39.6100	+18.239%	10	60	-26.660%
2026-07-15	33.5000	33.5000	33.5000	33.5000	0.000%	1	50	-13.284%
2026-07-10	33.5000	33.5000	33.5000	33.5000	+39.583%	1	50	-13.284%
2026-06-25	25.0000	25.0000	24.0000	24.0000	-7.692%	2	49	+21.042%
2026-06-24	26.0000	26.0000	26.0000	26.0000	-13.333%	1	48	+11.731%
2026-06-23	30.0000	30.0000	30.0000	30.0000	+8.460%	2	48	-3.167%
2026-06-22	27.6600	27.6600	27.6600	27.6600	-12.882%	1	48	+5.025%
2026-06-18	31.7500	31.7500	31.7500	31.7500	+9.483%	1	46	-8.504%
2026-06-17	29.0000	29.0000	29.0000	29.0000	-19.444%	1	46	+0.172%
2026-06-16	36.0000	36.0000	36.0000	36.0000	-15.592%	1	46	-19.306%
2026-06-11	43.0000	43.0000	42.6500	42.6500	-3.068%	3	45	-31.887%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-16.588%	1	43	-33.977%
2026-06-01	52.7500	52.7500	52.7500	52.7500	-10.289%	1	42	-44.929%
2026-05-26	58.8000	58.8000	58.8000	58.8000	+149.682%	1	41	-50.595%
2026-05-20	23.5500	23.5500	23.5500	23.5500	+21.392%	1	40	+23.355%
2026-05-11	19.5000	19.6000	19.4000	19.4000	+0.779%	9	40	+49.742%
2026-05-08	19.2500	19.2500	19.2500	19.2500	-11.290%	1	33	+50.909%
2026-05-07	22.7000	23.6000	21.7000	21.7000	+0.509%	4	32	+33.871%
2026-05-05	21.5900	21.5900	21.5900	21.5900	-55.713%	1	32	+34.553%
2026-04-27	61.2400	61.3200	48.7500	48.7500	-20.082%	12	33	-40.410%
2026-04-24	57.3200	61.5000	57.3200	61.0000	+6.830%	4	43	-52.377%
2026-04-23	57.1000	57.1000	57.1000	57.1000	-4.754%	2	47	-49.124%
2026-04-22	59.9500	59.9500	59.9500	59.9500	-13.116%	3	47	-51.543%
2026-04-21	69.0000	69.0000	69.0000	69.0000	-3.253%	1	48	-57.899%
2026-04-20	70.5800	72.6000	70.5800	71.3200	+8.902%	4	49	-59.268%
2026-04-17	65.4900	65.4900	65.4900	65.4900	-6.175%	1	51	-55.642%
2026-04-15	69.6300	69.8000	69.1000	69.8000	+22.714%	8	50	-58.381%
2026-04-14	56.1400	57.6000	56.1400	56.8800	+39.926%	4	53	-48.928%
2026-04-10	42.8500	42.8500	40.6500	40.6500	-7.086%	9	56	-28.536%
2026-04-07	43.7500	43.7500	43.7500	43.7500	-12.096%	1	64	-33.600%
2026-04-02	42.8200	49.7700	42.2000	49.7700	-5.756%	37	33	-41.632%
2026-03-23	52.8100	52.8100	52.8100	52.8100	+5.514%	2	33	-44.991%
2026-03-20	50.0500	50.0500	50.0500	50.0500	-22.101%	2	31	-41.958%
2026-03-13	64.2500	64.2500	64.2500	64.2500	-6.817%	2	29	-54.786%
2026-03-12	69.0500	69.0500	68.9500	68.9500	+6.077%	3	28	-57.868%
2026-03-11	65.0000	65.0000	65.0000	65.0000	-11.444%	1	27	-55.308%
2026-03-10	73.4000	73.4000	73.4000	73.4000	+19.739%	1	27	-60.422%
2026-02-27	61.2500	61.3000	61.2500	61.3000	+14.451%	2	27	-52.610%
2026-02-20	53.5600	53.5600	53.5600	53.5600	+39.843%	1	27	-45.762%
2026-02-13	37.1500	38.3000	36.9000	38.3000	-21.436%	4	26	-24.151%
2026-02-11	48.9600	48.9600	48.7500	48.7500	+3.350%	2	26	-40.410%
2026-02-10	46.8400	53.1500	46.3400	47.1700	-14.932%	26	26	-38.414%
2026-01-22	55.7500	56.0000	55.4500	55.4500	-29.291%	8	32	-47.610%
2026-01-12	78.4300	78.4300	78.4200	78.4200	-5.175%	3	32	-62.956%
2026-01-09	81.1500	82.7000	81.1500	82.7000	-16.380%	3	32	-64.873%
2026-01-07	98.9000	98.9000	98.9000	98.9000	-1.817%	3	33	-70.627%
2026-01-06	100.7300	100.7300	100.7300	100.7300	-18.106%	1	33	-71.161%
2026-01-05	123.0000	123.0000	123.0000	123.0000	+21.782%	1	32	-76.382%
2026-01-02	101.0000	101.0000	101.0000	101.0000	+1.640%	2	32	-71.238%
2025-12-17	99.3300	99.3800	99.3300	99.3700	-18.709%	9	31	-70.766%
2025-12-12	122.2400	122.2400	122.2400	122.2400	-1.594%	1	22	-76.235%
2025-12-11	124.2200	124.2200	124.2200	124.2200	-1.880%	1	22	-76.614%
2025-12-10	115.7500	126.6000	115.5500	126.6000	+31.056%	8	22	-77.054%
2025-12-08	102.9500	102.9500	96.6000	96.6000	-8.627%	4	18	-69.928%
2025-12-05	105.4000	105.7200	105.4000	105.7200	+11.050%	4	19	-72.522%
2025-12-04	93.9500	95.2000	93.9500	95.2000	-8.099%	4	18	-69.485%
2025-12-03	103.5900	103.5900	103.5900	103.5900	-5.879%	5	17	-71.957%
2025-12-02	110.0600	110.0600	110.0600	110.0600	-5.170%	5	12	-73.605%
2025-11-25	115.8300	116.0600	115.8300	116.0600	+7.752%	3	7	-74.970%
2025-11-24	107.7100	107.7100	107.7100	107.7100	-42.401%	1	6	-73.029%
2025-10-17	187.0000	187.0000	187.0000	187.0000	+1.081%	2	6	-84.465%
2025-10-09	185.0000	185.0000	185.0000	185.0000	-22.856%	2	6	-84.297%
2025-09-18	239.8100	239.8100	239.8100	239.8100	+18.565%	1	4	-87.886%
2025-09-12	202.2600	202.2600	202.2600	202.2600	+3.320%	1	5	-85.637%
2025-08-07	195.7600	195.7600	195.7600	195.7600	-7.363%	1	4	-85.160%
2025-05-19	211.3200	211.3200	211.3200	211.3200	+5.134%	5	5	-86.253%
2025-05-16	201.0000	201.0000	201.0000	201.0000	+0.055%	10	5	-85.547%
2025-05-02	200.8900	200.8900	200.8900	200.8900	+14.467%	4	2	-85.539%
2025-02-04	175.5000	175.5000	175.5000	175.5000	+29.044%	1	4	-83.447%
2025-02-03	136.0000	136.0000	136.0000	136.0000	+2.041%	1	4	-78.640%
2025-01-30	133.2800	133.2800	133.2800	133.2800	+62.418%	2	1	-78.204%
2024-12-18	82.0600	82.0600	82.0600	82.0600	0.000%	1	1	-64.599%

.dark-mode .qCjql3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCjql3{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C580SPOT Dec 18 2026 580.00 Call (SPOT261218C00580000)option OPRA

SPOT20261218C580
SPOT Dec 18 2026 580.00 Call (SPOT261218C00580000)
option OPRA