Dark

SPOT20261218C580
SPOT Dec 18 2026 580.00 Call (SPOT261218C00580000)
option OPRA

EOD

Oct 1, 2026

14.35+7.895%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.3500	14.3500	14.3500	14.3500	+7.895%	1	109	0.000%
2026-09-30	13.3000	13.3000	13.3000	13.3000	-14.194%	1	109	+7.895%
2026-09-29	15.5000	15.5000	15.5000	15.5000	-23.267%	1	108	-7.419%
2026-09-25	21.0500	21.0500	19.4000	20.2000	+0.748%	27	107	-28.960%
2026-09-24	20.0500	20.0500	20.0500	20.0500	+7.507%	1	111	-28.429%
2026-09-23	16.5500	18.6500	16.5500	18.6500	+4.016%	2	110	-23.056%
2026-09-22	17.9300	17.9300	17.9300	17.9300	-22.915%	10	112	-19.967%
2026-09-21	20.4500	23.2600	20.4200	23.2600	-1.021%	6	112	-38.306%
2026-09-18	23.5000	23.5000	23.5000	23.5000	-30.984%	4	111	-38.936%
2026-09-17	34.0500	34.0500	34.0500	34.0500	-14.447%	1	109	-57.856%
2026-09-16	42.2000	42.2000	39.0000	39.8000	-2.689%	14	110	-63.945%
2026-09-15	39.4000	43.3500	39.4000	40.9000	+2.250%	41	100	-64.914%
2026-09-14	35.0000	40.0000	35.0000	40.0000	+45.455%	12	106	-64.125%
2026-09-09	27.5000	27.5000	27.5000	27.5000	-9.211%	1	104	-47.818%
2026-09-08	32.9300	32.9300	30.2900	30.2900	-15.861%	4	103	-52.625%
2026-09-04	36.0000	36.0000	36.0000	36.0000	-18.182%	3	107	-60.139%
2026-09-03	51.8300	52.0000	43.7000	44.0000	-1.720%	60	107	-67.386%
2026-09-02	48.0000	48.0000	44.5000	44.7700	+20.188%	11	92	-67.947%
2026-09-01	38.5000	38.5000	37.2500	37.2500	-4.143%	2	86	-61.477%
2026-08-31	38.8600	38.8600	38.8600	38.8600	-10.067%	3	86	-63.073%
2026-08-28	41.7500	43.2100	41.7500	43.2100	+37.175%	2	83	-66.790%
2026-08-27	32.1000	32.3500	31.5000	31.5000	-26.230%	15	84	-54.444%
2026-08-26	41.7500	43.3500	41.7500	42.7000	-1.157%	9	82	-66.393%
2026-08-25	41.8800	45.2400	41.6400	43.2000	+16.285%	27	80	-66.782%
2026-08-24	35.3200	37.1500	35.3200	37.1500	-0.134%	5	60	-61.373%
2026-08-21	37.3500	37.3500	37.2000	37.2000	-9.268%	3	57	-61.425%
2026-08-19	41.0000	41.0000	39.4800	41.0000	+23.606%	4	56	-65.000%
2026-08-18	29.8500	33.1700	29.8500	33.1700	+44.217%	4	55	-56.738%
2026-08-17	22.6800	23.0000	22.6800	23.0000	-27.100%	2	53	-37.609%
2026-08-14	29.5000	31.5500	29.5000	31.5500	+33.970%	4	53	-54.517%
2026-08-13	23.5500	23.5500	23.5500	23.5500	+8.625%	2	50	-39.066%
2026-08-12	23.7000	23.7000	21.6800	21.6800	-24.196%	5	48	-33.810%
2026-08-11	28.6000	28.6000	28.6000	28.6000	-1.549%	1	48	-49.825%
2026-08-10	30.5700	30.5700	29.0500	29.0500	+32.045%	2	48	-50.602%
2026-08-06	22.0000	22.0000	22.0000	22.0000	-1.786%	1	49	-34.773%
2026-08-04	23.0000	23.0000	22.4000	22.4000	-25.333%	3	49	-35.938%
2026-08-03	31.0000	31.0000	30.0000	30.0000	-9.366%	13	50	-52.167%
2026-07-31	36.7500	36.9000	33.1000	33.1000	-16.520%	5	59	-56.647%
2026-07-30	39.6500	39.6500	39.6500	39.6500	-11.889%	5	60	-63.808%
2026-07-29	45.0000	45.0000	45.0000	45.0000	+13.608%	2	60	-68.111%
2026-07-28	35.0000	39.6100	35.0000	39.6100	+18.239%	10	60	-63.772%
2026-07-15	33.5000	33.5000	33.5000	33.5000	0.000%	1	50	-57.164%
2026-07-10	33.5000	33.5000	33.5000	33.5000	+39.583%	1	50	-57.164%
2026-06-25	25.0000	25.0000	24.0000	24.0000	-7.692%	2	49	-40.208%
2026-06-24	26.0000	26.0000	26.0000	26.0000	-13.333%	1	48	-44.808%
2026-06-23	30.0000	30.0000	30.0000	30.0000	+8.460%	2	48	-52.167%
2026-06-22	27.6600	27.6600	27.6600	27.6600	-12.882%	1	48	-48.120%
2026-06-18	31.7500	31.7500	31.7500	31.7500	+9.483%	1	46	-54.803%
2026-06-17	29.0000	29.0000	29.0000	29.0000	-19.444%	1	46	-50.517%
2026-06-16	36.0000	36.0000	36.0000	36.0000	-15.592%	1	46	-60.139%
2026-06-11	43.0000	43.0000	42.6500	42.6500	-3.068%	3	45	-66.354%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-16.588%	1	43	-67.386%
2026-06-01	52.7500	52.7500	52.7500	52.7500	-10.289%	1	42	-72.796%
2026-05-26	58.8000	58.8000	58.8000	58.8000	+149.682%	1	41	-75.595%
2026-05-20	23.5500	23.5500	23.5500	23.5500	+21.392%	1	40	-39.066%
2026-05-11	19.5000	19.6000	19.4000	19.4000	+0.779%	9	40	-26.031%
2026-05-08	19.2500	19.2500	19.2500	19.2500	-11.290%	1	33	-25.455%
2026-05-07	22.7000	23.6000	21.7000	21.7000	+0.509%	4	32	-33.871%
2026-05-05	21.5900	21.5900	21.5900	21.5900	-55.713%	1	32	-33.534%
2026-04-27	61.2400	61.3200	48.7500	48.7500	-20.082%	12	33	-70.564%
2026-04-24	57.3200	61.5000	57.3200	61.0000	+6.830%	4	43	-76.475%
2026-04-23	57.1000	57.1000	57.1000	57.1000	-4.754%	2	47	-74.869%
2026-04-22	59.9500	59.9500	59.9500	59.9500	-13.116%	3	47	-76.063%
2026-04-21	69.0000	69.0000	69.0000	69.0000	-3.253%	1	48	-79.203%
2026-04-20	70.5800	72.6000	70.5800	71.3200	+8.902%	4	49	-79.879%
2026-04-17	65.4900	65.4900	65.4900	65.4900	-6.175%	1	51	-78.088%
2026-04-15	69.6300	69.8000	69.1000	69.8000	+22.714%	8	50	-79.441%
2026-04-14	56.1400	57.6000	56.1400	56.8800	+39.926%	4	53	-74.771%
2026-04-10	42.8500	42.8500	40.6500	40.6500	-7.086%	9	56	-64.699%
2026-04-07	43.7500	43.7500	43.7500	43.7500	-12.096%	1	64	-67.200%
2026-04-02	42.8200	49.7700	42.2000	49.7700	-5.756%	37	33	-71.167%
2026-03-23	52.8100	52.8100	52.8100	52.8100	+5.514%	2	33	-72.827%
2026-03-20	50.0500	50.0500	50.0500	50.0500	-22.101%	2	31	-71.329%
2026-03-13	64.2500	64.2500	64.2500	64.2500	-6.817%	2	29	-77.665%
2026-03-12	69.0500	69.0500	68.9500	68.9500	+6.077%	3	28	-79.188%
2026-03-11	65.0000	65.0000	65.0000	65.0000	-11.444%	1	27	-77.923%
2026-03-10	73.4000	73.4000	73.4000	73.4000	+19.739%	1	27	-80.450%
2026-02-27	61.2500	61.3000	61.2500	61.3000	+14.451%	2	27	-76.591%
2026-02-20	53.5600	53.5600	53.5600	53.5600	+39.843%	1	27	-73.208%
2026-02-13	37.1500	38.3000	36.9000	38.3000	-21.436%	4	26	-62.533%
2026-02-11	48.9600	48.9600	48.7500	48.7500	+3.350%	2	26	-70.564%
2026-02-10	46.8400	53.1500	46.3400	47.1700	-14.932%	26	26	-69.578%
2026-01-22	55.7500	56.0000	55.4500	55.4500	-29.291%	8	32	-74.121%
2026-01-12	78.4300	78.4300	78.4200	78.4200	-5.175%	3	32	-81.701%
2026-01-09	81.1500	82.7000	81.1500	82.7000	-16.380%	3	32	-82.648%
2026-01-07	98.9000	98.9000	98.9000	98.9000	-1.817%	3	33	-85.490%
2026-01-06	100.7300	100.7300	100.7300	100.7300	-18.106%	1	33	-85.754%
2026-01-05	123.0000	123.0000	123.0000	123.0000	+21.782%	1	32	-88.333%
2026-01-02	101.0000	101.0000	101.0000	101.0000	+1.640%	2	32	-85.792%
2025-12-17	99.3300	99.3800	99.3300	99.3700	-18.709%	9	31	-85.559%
2025-12-12	122.2400	122.2400	122.2400	122.2400	-1.594%	1	22	-88.261%
2025-12-11	124.2200	124.2200	124.2200	124.2200	-1.880%	1	22	-88.448%
2025-12-10	115.7500	126.6000	115.5500	126.6000	+31.056%	8	22	-88.665%
2025-12-08	102.9500	102.9500	96.6000	96.6000	-8.627%	4	18	-85.145%
2025-12-05	105.4000	105.7200	105.4000	105.7200	+11.050%	4	19	-86.426%
2025-12-04	93.9500	95.2000	93.9500	95.2000	-8.099%	4	18	-84.926%
2025-12-03	103.5900	103.5900	103.5900	103.5900	-5.879%	5	17	-86.147%
2025-12-02	110.0600	110.0600	110.0600	110.0600	-5.170%	5	12	-86.962%
2025-11-25	115.8300	116.0600	115.8300	116.0600	+7.752%	3	7	-87.636%
2025-11-24	107.7100	107.7100	107.7100	107.7100	-42.401%	1	6	-86.677%
2025-10-17	187.0000	187.0000	187.0000	187.0000	+1.081%	2	6	-92.326%
2025-10-09	185.0000	185.0000	185.0000	185.0000	-22.856%	2	6	-92.243%
2025-09-18	239.8100	239.8100	239.8100	239.8100	+18.565%	1	4	-94.016%
2025-09-12	202.2600	202.2600	202.2600	202.2600	+3.320%	1	5	-92.905%
2025-08-07	195.7600	195.7600	195.7600	195.7600	-7.363%	1	4	-92.670%
2025-05-19	211.3200	211.3200	211.3200	211.3200	+5.134%	5	5	-93.209%
2025-05-16	201.0000	201.0000	201.0000	201.0000	+0.055%	10	5	-92.861%
2025-05-02	200.8900	200.8900	200.8900	200.8900	+14.467%	4	2	-92.857%
2025-02-04	175.5000	175.5000	175.5000	175.5000	+29.044%	1	4	-91.823%
2025-02-03	136.0000	136.0000	136.0000	136.0000	+2.041%	1	4	-89.449%
2025-01-30	133.2800	133.2800	133.2800	133.2800	+62.418%	2	1	-89.233%
2024-12-18	82.0600	82.0600	82.0600	82.0600	0.000%	1	1	-82.513%

.dark-mode .R6zcRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6zcRd{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C580SPOT Dec 18 2026 580.00 Call (SPOT261218C00580000)option OPRA

SPOT20261218C580
SPOT Dec 18 2026 580.00 Call (SPOT261218C00580000)
option OPRA