Dark

SPOT20261218C560
SPOT Dec 18 2026 560.00 Call (SPOT261218C00560000)
option OPRA

EOD

Oct 1, 2026

19.45+8.296%(+1.49)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.6400	19.4500	17.0300	19.4500	+8.296%	14	84	0.000%
2026-09-30	19.4300	19.4300	17.9600	17.9600	-4.264%	4	76	+8.296%
2026-09-29	18.7600	18.7600	18.7600	18.7600	-14.727%	1	73	+3.678%
2026-09-28	22.0000	22.0000	22.0000	22.0000	-15.123%	1	72	-11.591%
2026-09-24	25.9400	25.9800	25.9200	25.9200	-4.000%	3	72	-24.961%
2026-09-23	22.9500	27.0000	22.9500	27.0000	+22.172%	2	73	-27.963%
2026-09-22	22.1000	22.1000	22.1000	22.1000	-25.839%	1	74	-11.991%
2026-09-21	26.9500	29.8000	25.5000	29.8000	+3.724%	7	75	-34.732%
2026-09-18	32.7000	32.7000	28.7300	28.7300	-24.095%	2	74	-32.301%
2026-09-17	38.1000	38.1000	37.8500	37.8500	-12.486%	4	73	-48.613%
2026-09-16	43.2500	43.2500	43.2500	43.2500	-14.862%	3	73	-55.029%
2026-09-15	51.8000	51.8000	50.8000	50.8000	+2.668%	2	73	-61.713%
2026-09-14	43.9000	49.4800	43.9000	49.4800	+23.546%	15	71	-60.691%
2026-09-08	42.1000	42.1000	40.0500	40.0500	-10.383%	4	69	-51.436%
2026-09-04	45.7000	45.7000	44.5000	44.6900	-16.311%	4	70	-56.478%
2026-09-03	62.8500	62.8500	52.8500	53.4000	-2.715%	49	70	-63.577%
2026-09-02	54.4000	57.3500	53.3500	54.8900	+19.197%	17	60	-64.565%
2026-09-01	47.4000	47.4000	46.0500	46.0500	-6.402%	4	54	-57.763%
2026-08-28	45.2300	50.5500	44.9500	49.2000	+22.693%	7	52	-60.467%
2026-08-27	40.1000	40.1000	40.1000	40.1000	-20.088%	1	48	-51.496%
2026-08-26	50.1800	50.1800	50.1800	50.1800	-3.574%	1	48	-61.240%
2026-08-25	49.4800	52.0400	49.4800	52.0400	+19.194%	4	48	-62.625%
2026-08-24	42.1000	43.6600	42.1000	43.6600	-5.600%	2	50	-55.451%
2026-08-21	46.1900	46.2500	46.1900	46.2500	-4.757%	3	49	-57.946%
2026-08-19	48.8100	48.8100	48.5600	48.5600	+31.385%	3	48	-59.946%
2026-08-18	36.2500	36.9600	36.2500	36.9600	+21.379%	3	49	-47.376%
2026-08-17	30.4500	30.4500	30.4500	30.4500	-19.868%	1	47	-36.125%
2026-08-14	35.0000	38.0000	35.0000	38.0000	+20.635%	3	48	-48.816%
2026-08-11	34.3500	34.3500	31.5000	31.5000	+22.568%	4	46	-38.254%
2026-08-04	25.7000	25.7000	25.7000	25.7000	-50.184%	12	45	-24.319%
2026-07-29	51.5900	51.5900	51.5900	51.5900	+69.259%	1	57	-62.299%
2026-07-17	30.4800	30.4800	30.4800	30.4800	-10.353%	1	58	-36.188%
2026-07-16	34.0000	34.0000	34.0000	34.0000	-4.225%	12	59	-42.794%
2026-06-26	34.8000	35.5000	34.8000	35.5000	+30.996%	4	59	-45.211%
2026-06-25	27.3000	27.4500	27.1000	27.1000	-23.619%	10	57	-28.229%
2026-06-18	35.4800	35.4800	35.4800	35.4800	-18.060%	1	61	-45.180%
2026-06-12	43.3000	43.3000	43.3000	43.3000	-17.992%	1	61	-55.081%
2026-06-09	52.5500	52.8000	52.5500	52.8000	-4.865%	4	61	-63.163%
2026-06-02	55.5800	55.5800	55.5000	55.5000	-3.209%	4	61	-64.955%
2026-05-29	57.3400	57.3400	57.3400	57.3400	+4.255%	1	65	-66.080%
2026-05-21	55.0000	55.0000	55.0000	55.0000	+107.234%	2	65	-64.636%
2026-05-20	26.9500	26.9500	26.5400	26.5400	+16.659%	6	65	-26.714%
2026-05-08	22.7500	22.7500	22.7500	22.7500	-28.233%	1	65	-14.505%
2026-04-29	31.7000	31.7000	31.7000	31.7000	+20.441%	5	65	-38.644%
2026-04-28	27.3000	27.8500	26.3200	26.3200	-55.390%	6	65	-26.102%
2026-04-27	62.0000	62.0000	59.0000	59.0000	-22.734%	2	64	-67.034%
2026-04-17	76.3600	76.3600	76.3600	76.3600	+25.675%	1	62	-74.529%
2026-04-13	60.7600	60.7600	60.7600	60.7600	+11.589%	5	63	-67.989%
2026-04-09	54.4500	54.4500	54.4500	54.4500	+3.853%	2	58	-64.279%
2026-04-01	52.4300	52.4300	52.4300	52.4300	-6.208%	9	58	-62.903%
2026-03-24	55.9000	55.9000	55.9000	55.9000	+0.721%	2	58	-65.206%
2026-03-20	55.6500	55.6500	55.5000	55.5000	-27.375%	10	56	-64.955%
2026-03-16	76.4200	76.4200	76.4200	76.4200	+5.276%	9	48	-74.549%
2026-03-12	72.5900	72.5900	72.5900	72.5900	-1.773%	1	43	-73.206%
2026-03-11	73.7500	73.9000	73.7500	73.9000	-29.215%	2	43	-73.681%
2026-03-06	101.8300	104.4000	101.8300	104.4000	+51.700%	12	44	-81.370%
2026-02-27	68.3200	68.8200	68.3200	68.8200	+24.000%	25	32	-71.738%
2026-02-26	55.5000	55.5000	55.5000	55.5000	+6.220%	2	44	-64.955%
2026-02-23	52.6500	52.6500	52.2500	52.2500	-12.917%	2	42	-62.775%
2026-02-19	60.0000	60.0000	60.0000	60.0000	+20.240%	1	42	-67.583%
2026-02-17	51.4500	51.4500	49.9000	49.9000	+8.715%	3	41	-61.022%
2026-02-13	43.2500	46.2500	43.2500	45.9000	-16.393%	16	40	-57.625%
2026-02-11	54.9500	54.9500	54.9000	54.9000	+60.292%	2	40	-64.572%
2026-02-06	34.1500	34.2500	34.1500	34.2500	-31.156%	2	40	-43.212%
2026-02-03	50.6500	50.6500	49.7500	49.7500	-32.091%	7	40	-60.905%
2026-01-26	73.2600	73.2600	73.2600	73.2600	-14.566%	1	41	-73.451%
2026-01-13	85.7500	85.7500	85.7500	85.7500	-24.781%	3	40	-77.318%
2026-01-06	114.0000	114.0000	114.0000	114.0000	+3.121%	4	40	-82.939%
2025-12-17	110.5500	110.5500	110.5500	110.5500	-8.318%	2	40	-82.406%
2025-12-15	120.6900	120.6900	120.5800	120.5800	-8.638%	2	38	-83.870%
2025-12-12	131.9800	131.9900	131.9800	131.9800	+27.210%	3	36	-85.263%
2025-12-08	103.7500	103.7500	103.7500	103.7500	-8.235%	1	33	-81.253%
2025-12-05	113.2500	113.2500	113.0600	113.0600	+8.399%	2	32	-82.797%
2025-12-04	102.3900	104.3000	102.3900	104.3000	-11.528%	3	31	-81.352%
2025-12-02	117.8900	117.8900	117.8900	117.8900	-7.776%	10	28	-83.502%
2025-11-25	127.8300	127.8300	127.8300	127.8300	-44.946%	5	18	-84.784%
2025-09-24	232.1700	232.1900	232.1700	232.1900	-8.497%	8	13	-91.623%
2025-08-18	253.7500	253.7500	253.7500	253.7500	+20.033%	2	9	-92.335%
2025-05-16	211.4000	211.4000	211.4000	211.4000	+2.140%	10	9	-90.799%
2025-05-05	206.9700	206.9700	206.9700	206.9700	+70.374%	5	9	-90.603%
2025-04-07	121.4800	121.4800	121.4800	121.4800	-8.365%	1	4	-83.989%
2025-03-13	132.5700	132.5700	132.5700	132.5700	-17.263%	1	4	-85.329%
2025-03-04	160.2300	160.2300	160.2300	160.2300	-2.808%	1	4	-87.861%
2025-02-25	164.8600	164.8600	164.8600	164.8600	-22.188%	1	5	-88.202%
2025-02-12	211.8700	211.8700	211.8700	211.8700	+13.378%	2	4	-90.820%
2025-02-04	185.6600	186.8700	185.6600	186.8700	+26.907%	2	6	-89.592%
2025-01-30	147.2500	147.2500	147.2500	147.2500	+9.050%	1	4	-86.791%
2025-01-29	135.0300	135.0300	135.0300	135.0300	+28.209%	1	4	-85.596%
2025-01-16	105.3200	105.3200	105.3200	105.3200	+8.365%	1	3	-81.532%
2025-01-08	97.1900	97.1900	97.1900	97.1900	+46.569%	1	2	-79.988%
2024-11-12	66.3100	66.3100	66.3100	66.3100	+14.723%	1	2	-70.668%
2024-10-29	57.8000	57.8000	57.8000	57.8000	0.000%	1	1	-66.349%

.dark-mode .cRDzjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRDzjd{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C560SPOT Dec 18 2026 560.00 Call (SPOT261218C00560000)option OPRA

SPOT20261218C560
SPOT Dec 18 2026 560.00 Call (SPOT261218C00560000)
option OPRA