Dark

SPOT20261218C540
SPOT Dec 18 2026 540.00 Call (SPOT261218C00540000)
option OPRA

EOD

Oct 1, 2026

25.75+5.967%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.7500	25.7500	25.7500	25.7500	+5.967%	1	237	0.000%
2026-09-29	24.9500	24.9500	24.2400	24.3000	-12.116%	5	237	+5.967%
2026-09-28	28.0000	28.0000	27.6500	27.6500	-15.855%	4	237	-6.872%
2026-09-24	32.8600	32.8600	32.8600	32.8600	+20.146%	1	236	-21.637%
2026-09-23	27.3500	27.3500	27.3500	27.3500	-0.073%	1	235	-5.850%
2026-09-22	27.3700	27.3700	27.3700	27.3700	-27.401%	1	235	-5.919%
2026-09-21	34.7500	37.7000	34.7000	37.7000	+7.499%	66	235	-31.698%
2026-09-18	35.7000	40.5800	35.0700	35.0700	-19.767%	4	172	-26.575%
2026-09-17	43.7100	43.7100	43.7100	43.7100	-23.046%	1	174	-41.089%
2026-09-16	60.4000	60.4000	56.8000	56.8000	-5.804%	2	175	-54.665%
2026-09-15	59.7400	60.3000	59.7400	60.3000	+0.500%	2	177	-57.297%
2026-09-14	53.0000	60.0000	53.0000	60.0000	+37.931%	3	179	-57.083%
2026-09-11	42.6700	43.5000	42.6700	43.5000	+4.718%	2	180	-40.805%
2026-09-10	44.8000	44.8000	41.5400	41.5400	-0.741%	5	181	-38.012%
2026-09-09	43.4100	45.2000	41.8500	41.8500	-8.425%	26	179	-38.471%
2026-09-08	46.0000	46.8000	44.4000	45.7000	-13.283%	16	178	-43.654%
2026-09-04	52.2200	52.7000	52.2200	52.7000	-19.147%	2	177	-51.139%
2026-09-03	73.7400	73.7400	65.1800	65.1800	+2.484%	21	177	-60.494%
2026-09-02	56.4800	65.6300	56.4800	63.6000	+15.238%	25	171	-59.513%
2026-09-01	55.1900	55.1900	55.1900	55.1900	+0.712%	10	167	-53.343%
2026-08-31	55.0500	55.0500	54.8000	54.8000	-6.929%	2	167	-53.011%
2026-08-28	54.1200	61.0000	54.1200	58.8800	+30.844%	4	167	-56.267%
2026-08-27	53.8000	53.8000	45.0000	45.0000	-26.829%	5	168	-42.778%
2026-08-25	59.8500	62.5000	59.8500	61.5000	+13.051%	4	166	-58.130%
2026-08-24	53.4000	54.5000	53.2500	54.4000	-2.035%	4	166	-52.665%
2026-08-21	52.8500	55.5300	52.8500	55.5300	+2.209%	2	166	-53.629%
2026-08-20	55.0000	59.7000	53.9600	54.3300	-5.513%	6	165	-52.604%
2026-08-19	57.6900	57.6900	57.5000	57.5000	+17.635%	5	164	-55.217%
2026-08-18	43.3000	48.8800	43.3000	48.8800	+13.201%	7	164	-47.320%
2026-08-14	45.8100	47.0000	43.1800	43.1800	+17.978%	11	157	-40.366%
2026-08-13	34.2000	36.6000	34.2000	36.6000	-17.381%	4	153	-29.645%
2026-08-10	38.0000	44.7000	38.0000	44.3000	+14.175%	5	152	-41.874%
2026-08-04	38.8000	38.8000	38.8000	38.8000	-13.566%	3	147	-33.634%
2026-08-03	44.8900	44.8900	44.8900	44.8900	-18.114%	1	147	-42.638%
2026-07-30	54.8200	54.8200	54.8200	54.8200	+1.331%	1	148	-53.028%
2026-07-29	54.1000	54.1000	54.1000	54.1000	-0.643%	4	149	-52.403%
2026-07-28	52.0700	54.4500	52.0700	54.4500	+70.958%	4	149	-52.709%
2026-06-25	33.6400	33.6400	31.8500	31.8500	-11.405%	18	146	-19.152%
2026-06-22	35.9500	35.9500	35.9500	35.9500	+0.195%	1	152	-28.373%
2026-06-18	35.8800	35.8800	35.8800	35.8800	-22.756%	2	150	-28.233%
2026-06-16	46.4500	46.4500	46.4500	46.4500	-20.120%	1	150	-44.564%
2026-06-02	58.1500	58.1500	58.1500	58.1500	-11.370%	5	150	-55.718%
2026-06-01	65.6100	65.6100	65.6100	65.6100	-11.338%	1	150	-60.753%
2026-05-28	74.0000	74.0000	74.0000	74.0000	+2.849%	1	149	-65.203%
2026-05-27	72.5000	72.5000	71.9500	71.9500	-4.041%	2	150	-64.211%
2026-05-22	77.6000	77.6000	74.9800	74.9800	+46.160%	3	149	-65.658%
2026-05-21	49.9400	51.3300	49.9400	51.3000	+50.440%	23	148	-49.805%
2026-05-19	34.1000	34.1000	34.1000	34.1000	+1.337%	1	148	-24.487%
2026-05-14	33.3000	33.6500	33.3000	33.6500	+1.355%	5	139	-23.477%
2026-05-13	33.2000	33.2000	33.2000	33.2000	+22.149%	1	139	-22.440%
2026-05-11	27.3700	27.3700	27.1800	27.1800	-18.671%	12	139	-5.261%
2026-05-04	33.4200	33.4200	33.4200	33.4200	+20.000%	1	138	-22.950%
2026-04-28	38.3300	38.3300	27.8500	27.8500	-63.595%	6	137	-7.540%
2026-04-24	71.8500	76.5000	70.8300	76.5000	-6.593%	3	132	-66.340%
2026-04-17	81.9000	81.9000	81.9000	81.9000	+57.864%	1	131	-68.559%
2026-04-10	51.8800	51.8800	51.8800	51.8800	-16.417%	3	130	-50.366%
2026-04-07	61.8900	62.1500	61.8900	62.0700	-2.406%	10	130	-58.515%
2026-04-06	63.6000	63.6000	63.6000	63.6000	+5.211%	5	125	-59.513%
2026-04-01	60.3700	60.4500	60.3700	60.4500	-3.589%	2	125	-57.403%
2026-03-31	62.7000	62.7000	62.7000	62.7000	+9.119%	1	125	-58.931%
2026-03-27	57.4600	57.4600	57.4600	57.4600	-39.864%	5	124	-55.186%
2026-03-04	96.0000	96.0000	95.5500	95.5500	+19.438%	13	120	-73.051%
2026-02-27	80.0000	80.0000	80.0000	80.0000	+24.031%	4	119	-67.813%
2026-02-18	64.5000	64.5000	64.5000	64.5000	+16.007%	3	119	-60.078%
2026-02-17	55.9000	56.2500	55.6000	55.6000	+8.806%	32	119	-53.687%
2026-02-13	47.8000	52.4500	47.8000	51.1000	-9.877%	38	70	-49.609%
2026-02-10	56.7000	56.7000	56.7000	56.7000	+45.758%	2	70	-54.586%
2026-02-05	38.6000	38.9000	38.6000	38.9000	-29.618%	33	70	-33.805%
2026-02-03	55.9000	55.9000	55.2700	55.2700	-20.475%	3	54	-53.411%
2026-01-29	69.5000	69.5000	69.5000	69.5000	-8.972%	25	57	-62.950%
2026-01-16	76.5000	77.1500	76.3500	76.3500	-19.129%	7	29	-66.274%
2026-01-13	92.6500	94.4100	90.0000	94.4100	-3.663%	5	29	-72.725%
2026-01-09	100.0000	100.0000	98.0000	98.0000	-3.912%	12	29	-73.724%
2026-01-08	101.9900	101.9900	101.9900	101.9900	-12.153%	2	17	-74.752%
2026-01-07	115.9500	116.1000	115.9500	116.1000	-20.479%	2	15	-77.821%
2025-12-12	146.2000	146.2500	145.9500	146.0000	+1.003%	12	16	-82.363%
2025-12-11	144.5000	144.5500	144.5000	144.5500	+6.955%	2	13	-82.186%
2025-12-10	135.1000	135.1500	135.1000	135.1500	-3.292%	8	13	-80.947%
2025-11-21	139.6500	139.7500	139.6500	139.7500	-22.210%	2	14	-81.574%
2025-11-12	179.6500	179.6500	179.6500	179.6500	-10.737%	1	13	-85.667%
2025-10-28	204.0700	204.3000	201.2600	201.2600	-2.641%	12	13	-87.206%
2025-10-16	206.7200	206.7200	206.7200	206.7200	-9.552%	1	8	-87.544%
2025-10-03	228.5500	228.5500	228.5500	228.5500	-6.828%	2	8	-88.733%
2025-10-02	245.3000	245.3000	245.3000	245.3000	+9.319%	1	9	-89.503%
2025-09-30	224.3900	224.3900	224.3900	224.3900	-13.078%	2	9	-88.524%
2025-09-29	261.9500	261.9500	257.7000	258.1500	+39.843%	9	11	-90.025%
2025-07-29	184.6000	184.6000	184.6000	184.6000	+7.139%	2	4	-86.051%
2025-03-26	171.5000	172.3000	171.5000	172.3000	+47.278%	2	2	-85.055%
2025-03-10	116.9900	116.9900	116.9900	116.9900	-11.612%	1	1	-77.990%
2025-03-07	132.3600	132.3600	132.3600	132.3600	0.000%	2	1	-80.545%

.dark-mode .V17Fxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V17Fxb{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C540SPOT Dec 18 2026 540.00 Call (SPOT261218C00540000)option OPRA

SPOT20261218C540
SPOT Dec 18 2026 540.00 Call (SPOT261218C00540000)
option OPRA