Dark

SPOT20261218C520
SPOT Dec 18 2026 520.00 Call (SPOT261218C00520000)
option OPRA

EOD

Oct 1, 2026

28.77-13.213%(-4.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.1900	30.1900	28.7700	28.7700	-13.213%	4	222	0.000%
2026-09-30	31.7000	33.5000	31.7000	33.1500	+1.718%	86	222	-13.213%
2026-09-29	31.2500	32.5900	31.2500	32.5900	-7.808%	3	194	-11.721%
2026-09-28	35.3500	35.3500	35.3500	35.3500	-15.833%	3	194	-18.614%
2026-09-24	40.9000	42.0000	38.5500	42.0000	+15.068%	10	194	-31.500%
2026-09-22	42.1500	42.1500	34.4500	36.5000	-19.087%	22	190	-21.178%
2026-09-21	41.7000	45.7000	41.3000	45.1100	+3.701%	32	195	-36.223%
2026-09-18	43.9500	48.9000	43.5000	43.5000	-21.551%	7	171	-33.862%
2026-09-17	60.0000	60.0000	55.4500	55.4500	-14.482%	4	171	-48.115%
2026-09-16	64.8400	64.8400	64.8400	64.8400	-11.020%	3	171	-55.629%
2026-09-14	72.8700	72.8700	72.8700	72.8700	+43.304%	1	171	-60.519%
2026-09-10	50.5000	51.1000	50.5000	50.8500	-7.545%	15	172	-43.422%
2026-09-09	55.0000	55.0000	55.0000	55.0000	-2.638%	2	174	-47.691%
2026-09-08	56.4900	56.4900	56.4900	56.4900	-25.179%	1	173	-49.071%
2026-09-02	75.5000	75.5000	75.5000	75.5000	+6.941%	1	173	-61.894%
2026-08-31	70.6000	70.6000	70.6000	70.6000	+28.364%	1	172	-59.249%
2026-08-27	55.0000	55.0000	55.0000	55.0000	-24.075%	1	172	-47.691%
2026-08-25	72.0000	72.4400	70.5900	72.4400	+9.758%	4	171	-60.284%
2026-08-20	65.9600	67.5000	65.5700	66.0000	-3.650%	9	175	-56.409%
2026-08-19	56.2000	68.9900	56.2000	68.5000	+20.747%	7	173	-58.000%
2026-08-18	51.9300	56.7300	51.9300	56.7300	+31.900%	5	174	-49.286%
2026-08-17	45.0000	45.3800	43.0100	43.0100	-15.667%	4	170	-33.109%
2026-08-14	51.0000	51.0000	51.0000	51.0000	+31.105%	2	170	-43.588%
2026-08-12	38.9000	38.9000	38.9000	38.9000	-12.486%	10	168	-26.041%
2026-08-11	44.5000	44.5000	44.4500	44.4500	-15.974%	6	158	-35.276%
2026-08-10	52.9000	52.9000	52.9000	52.9000	+25.207%	1	155	-45.614%
2026-08-07	42.2500	42.2500	42.2500	42.2500	+19.688%	1	154	-31.905%
2026-08-06	40.2000	40.2000	35.3000	35.3000	-15.205%	3	153	-18.499%
2026-08-05	41.6300	41.6300	41.6300	41.6300	+3.300%	1	152	-30.891%
2026-08-04	40.3000	40.3000	40.3000	40.3000	-30.517%	2	153	-28.610%
2026-07-31	57.7500	58.0000	57.7500	58.0000	-9.854%	3	151	-50.397%
2026-07-30	64.3400	64.3400	64.3400	64.3400	+0.531%	1	150	-55.284%
2026-07-29	64.0000	64.0000	64.0000	64.0000	+5.803%	1	150	-55.047%
2026-07-28	58.5700	60.4900	58.5700	60.4900	+45.935%	2	151	-52.438%
2026-07-23	41.4500	41.4500	41.4500	41.4500	-23.945%	1	151	-30.591%
2026-07-21	54.5000	54.5000	54.5000	54.5000	-0.909%	2	150	-47.211%
2026-07-06	55.0000	55.0000	55.0000	55.0000	+17.471%	1	150	-47.691%
2026-06-23	46.8200	46.8200	46.8200	46.8200	-0.383%	1	149	-38.552%
2026-06-17	47.0000	47.0000	47.0000	47.0000	-5.849%	1	150	-38.787%
2026-06-16	49.9200	49.9200	49.9200	49.9200	-26.588%	1	150	-42.368%
2026-06-09	67.8000	68.0000	67.8000	68.0000	-1.961%	2	150	-57.691%
2026-06-04	69.3600	69.3600	69.3600	69.3600	+14.834%	1	151	-58.521%
2026-06-03	60.4000	60.4000	60.4000	60.4000	-9.985%	1	151	-52.368%
2026-06-01	67.3500	67.3500	67.1000	67.1000	-3.244%	2	151	-57.124%
2026-05-29	70.8500	70.8500	69.3500	69.3500	-14.772%	2	150	-58.515%
2026-05-27	83.6700	83.6700	81.3300	81.3700	+12.390%	13	150	-64.643%
2026-05-21	69.6800	72.4000	69.6800	72.4000	+84.930%	4	138	-60.262%
2026-05-14	38.6500	39.7000	38.6500	39.1500	-3.690%	4	136	-26.513%
2026-05-12	40.3500	40.6500	40.3500	40.6500	+31.129%	2	133	-29.225%
2026-05-11	31.0000	31.0000	31.0000	31.0000	-3.876%	1	133	-7.194%
2026-05-08	31.4000	32.2500	31.4000	32.2500	-4.614%	5	131	-10.791%
2026-05-06	31.8500	33.8100	30.8100	33.8100	-53.685%	69	131	-14.907%
2026-04-27	85.5500	85.6500	73.0000	73.0000	-8.853%	9	102	-60.589%
2026-04-23	80.0900	80.0900	80.0900	80.0900	-8.048%	2	102	-64.078%
2026-04-22	87.1000	87.1000	87.1000	87.1000	+3.138%	1	102	-66.969%
2026-04-14	84.4500	84.4500	84.4500	84.4500	+9.889%	5	101	-65.933%
2026-04-13	76.8500	76.8500	76.8500	76.8500	+15.895%	1	101	-62.563%
2026-04-07	66.3100	66.3100	66.3100	66.3100	-4.590%	5	101	-56.613%
2026-04-06	69.2600	71.4100	68.0000	69.5000	+7.735%	18	96	-58.604%
2026-03-30	68.2000	68.2000	64.5100	64.5100	+1.767%	5	92	-55.402%
2026-03-20	64.4100	64.4100	63.3900	63.3900	-35.402%	4	87	-54.614%
2026-03-10	103.0000	103.0000	98.0000	98.1300	-14.394%	17	84	-70.682%
2026-03-06	114.6300	114.6300	114.6300	114.6300	+0.517%	1	81	-74.902%
2026-03-05	114.1000	114.1000	114.0400	114.0400	+10.751%	10	82	-74.772%
2026-03-04	102.9700	102.9700	102.9700	102.9700	+15.373%	1	82	-72.060%
2026-02-27	83.4500	89.2500	83.2500	89.2500	+44.816%	46	82	-67.765%
2026-02-25	61.6300	61.6300	61.6300	61.6300	+5.171%	1	44	-53.318%
2026-02-13	53.7500	58.6000	53.4000	58.6000	+4.736%	50	44	-50.904%
2026-02-12	55.6000	55.9500	55.4500	55.9500	+26.871%	12	44	-48.579%
2026-02-06	44.2500	44.2500	44.1000	44.1000	-15.192%	2	44	-34.762%
2026-02-04	52.0000	52.0000	52.0000	52.0000	-40.774%	1	44	-44.673%
2026-01-23	88.1100	88.1100	87.7000	87.8000	+14.651%	3	44	-67.232%
2026-01-22	76.5800	76.5800	76.5800	76.5800	-13.125%	1	41	-62.431%
2026-01-15	91.2400	91.9200	88.1500	88.1500	-7.211%	33	40	-67.362%
2026-01-14	95.0000	95.0000	95.0000	95.0000	-9.221%	1	18	-69.716%
2026-01-13	103.9000	104.6500	103.9000	104.6500	-20.388%	2	17	-72.508%
2026-01-02	131.7500	131.7500	131.4500	131.4500	-24.188%	2	15	-78.113%
2025-11-07	173.3900	173.3900	173.3900	173.3900	-1.623%	2	15	-83.407%
2025-11-05	176.2500	176.2500	176.2500	176.2500	-14.999%	2	17	-83.677%
2025-10-30	207.3500	207.3500	207.3500	207.3500	-3.112%	6	17	-86.125%
2025-10-28	214.0100	214.0100	214.0100	214.0100	+6.669%	6	18	-86.557%
2025-10-24	200.6300	200.6300	200.6300	200.6300	-8.962%	1	12	-85.660%
2025-10-16	220.3800	220.3800	220.3800	220.3800	-7.906%	2	11	-86.945%
2025-10-03	248.7500	248.7500	239.3000	239.3000	-7.528%	4	11	-87.977%
2025-10-02	258.7800	258.7800	258.7800	258.7800	+9.010%	1	8	-88.882%
2025-09-30	241.8000	241.8000	237.3900	237.3900	-5.554%	5	8	-87.881%
2025-09-16	251.3500	251.3500	251.3500	251.3500	-9.554%	1	5	-88.554%
2025-06-09	277.9000	277.9000	277.9000	277.9000	+99.928%	1	5	-89.647%
2025-04-04	139.0000	139.0000	139.0000	139.0000	-28.369%	4	5	-79.302%
2025-03-20	194.0500	194.0500	194.0500	194.0500	+25.974%	1	5	-85.174%
2025-03-13	154.0400	154.0400	154.0400	154.0400	-28.503%	1	4	-81.323%
2025-02-05	214.8500	215.4500	214.8500	215.4500	+86.456%	2	4	-86.647%
2025-01-21	115.5500	115.5500	115.5500	115.5500	-2.531%	1	5	-75.102%
2025-01-16	118.5500	118.5500	118.5500	118.5500	+91.210%	1	5	-75.732%
2024-10-28	61.6000	62.0000	61.3500	62.0000	+31.915%	4	4	-53.597%
2024-08-29	47.0000	47.0000	47.0000	47.0000	0.000%	2	2	-38.787%

.dark-mode .s6lrzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6lrzh{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261218C520SPOT Dec 18 2026 520.00 Call (SPOT261218C00520000)option OPRA

SPOT20261218C520
SPOT Dec 18 2026 520.00 Call (SPOT261218C00520000)
option OPRA