Dark

SPOT20261016P450
SPOT Oct 16 2026 450.00 Put (SPOT261016P00450000)
option OPRA

EOD

Oct 1, 2026

2.15-29.508%(-0.90)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1800	3.1800	2.0200	2.1500	-29.508%	164	885	0.000%
2026-09-30	2.5700	3.0500	2.5700	3.0500	-6.154%	3	742	-29.508%
2026-09-29	3.4200	3.4200	3.0200	3.2500	+28.458%	79	739	-33.846%
2026-09-28	2.6000	2.6900	2.3900	2.5300	+20.476%	20	711	-15.020%
2026-09-25	2.1000	2.1000	2.1000	2.1000	-25.532%	2	707	+2.381%
2026-09-24	2.5400	2.8200	2.5400	2.8200	-20.113%	10	707	-23.759%
2026-09-23	3.5300	3.5300	3.5300	3.5300	+26.071%	1	701	-39.093%
2026-09-22	2.4300	3.0000	2.4300	2.8000	+18.644%	35	702	-23.214%
2026-09-21	2.8700	2.8700	2.3600	2.3600	-26.250%	40	700	-8.898%
2026-09-18	2.1200	3.2000	2.1100	3.2000	+75.824%	14	690	-32.813%
2026-09-17	1.3900	1.8200	1.3900	1.8200	+42.188%	13	687	+18.132%
2026-09-16	1.2800	1.2800	1.1300	1.2800	+6.667%	11	680	+67.969%
2026-09-15	1.4600	1.4600	1.1400	1.2000	-13.669%	5	681	+79.167%
2026-09-14	2.0000	2.0000	1.3000	1.3900	-57.879%	27	681	+54.676%
2026-09-11	3.2300	3.3000	3.1900	3.3000	-7.042%	25	688	-34.848%
2026-09-10	3.4800	3.5500	3.4800	3.5500	+2.601%	2	672	-39.437%
2026-09-09	3.3000	3.4600	3.3000	3.4600	+1.765%	11	672	-37.861%
2026-09-08	3.0500	3.4700	3.0500	3.4000	+47.826%	7	664	-36.765%
2026-09-04	1.9000	2.3000	1.9000	2.3000	+60.839%	3	658	-6.522%
2026-09-03	2.1300	2.1700	1.4000	1.4300	-37.826%	27	658	+50.350%
2026-09-02	2.7400	2.7400	1.9800	2.3000	-26.984%	13	669	-6.522%
2026-09-01	2.7200	3.2000	2.7200	3.1500	+6.780%	13	667	-31.746%
2026-08-31	2.9100	3.0000	2.9100	2.9500	-1.667%	15	665	-27.119%
2026-08-28	3.1500	3.1500	3.0000	3.0000	-38.144%	4	665	-28.333%
2026-08-27	3.8600	5.0000	3.8600	4.8500	+40.580%	16	665	-55.670%
2026-08-26	3.6000	3.6000	3.4000	3.4500	-3.090%	5	650	-37.681%
2026-08-25	3.7900	3.7900	3.5100	3.5600	-20.889%	5	650	-39.607%
2026-08-24	4.5000	4.5000	4.5000	4.5000	-9.091%	1	654	-52.222%
2026-08-21	4.9500	4.9500	4.9500	4.9500	-8.503%	1	654	-56.566%
2026-08-19	6.9400	6.9400	5.3300	5.4100	-26.892%	18	654	-60.259%
2026-08-18	9.8000	9.8000	7.0500	7.4000	-36.752%	138	655	-70.946%
2026-08-17	7.5000	11.9000	7.5000	11.7000	+39.286%	11	520	-81.624%
2026-08-14	10.3500	10.3500	8.4000	8.4000	-41.748%	2	516	-74.405%
2026-08-12	11.8500	14.4200	11.8500	14.4200	+38.123%	2	516	-85.090%
2026-08-11	10.4400	10.4400	10.4400	10.4400	-2.430%	1	514	-79.406%
2026-08-10	10.0000	10.7000	10.0000	10.7000	-30.655%	3	514	-79.907%
2026-08-07	15.2500	15.4300	15.2000	15.4300	-23.953%	4	515	-86.066%
2026-08-06	20.2900	20.2900	20.2900	20.2900	+9.676%	1	513	-89.404%
2026-08-05	16.2500	18.5000	16.2500	18.5000	-19.037%	7	512	-88.378%
2026-08-04	22.8500	22.8500	22.8500	22.8500	+3.628%	3	506	-90.591%
2026-08-03	21.0000	22.0500	21.0000	22.0500	+40.000%	3	503	-90.249%
2026-07-30	15.7500	15.7500	15.7500	15.7500	+6.419%	1	501	-86.349%
2026-07-29	17.5500	17.5500	14.3000	14.8000	-16.620%	19	500	-85.473%
2026-07-28	18.2000	18.4500	17.7000	17.7500	-21.460%	86	507	-87.887%
2026-07-27	23.3000	23.3000	22.6000	22.6000	-16.141%	9	435	-90.487%
2026-07-24	28.9500	29.0500	26.9000	26.9500	-3.578%	124	432	-92.022%
2026-07-22	27.9500	27.9500	27.9400	27.9500	+7.294%	80	386	-92.308%
2026-07-21	25.9500	26.0500	25.9500	26.0500	-8.532%	7	456	-91.747%
2026-07-20	28.4800	28.4800	28.4800	28.4800	-17.209%	1	450	-92.451%
2026-07-17	33.8500	34.4000	33.8500	34.4000	+22.813%	125	450	-93.750%
2026-07-15	28.2000	28.6000	27.9000	28.0100	-6.477%	9	548	-92.324%
2026-07-08	29.9500	29.9500	29.9500	29.9500	+6.394%	2	547	-92.821%
2026-07-07	29.2500	29.2500	28.1500	28.1500	-8.157%	333	549	-92.362%
2026-07-02	31.9500	31.9500	30.6000	30.6500	-11.416%	18	271	-92.985%
2026-07-01	34.6000	34.6000	34.6000	34.6000	-28.512%	1	271	-93.786%
2026-06-25	48.3500	48.6000	47.6500	48.4000	+6.725%	250	270	-95.558%
2026-06-24	42.0000	45.4000	42.0000	45.3500	+9.806%	38	90	-95.259%
2026-06-23	41.2500	41.3000	41.2500	41.3000	+7.412%	12	82	-94.794%
2026-06-18	44.6700	44.6700	38.4500	38.4500	-11.711%	15	69	-94.408%
2026-06-17	42.9000	43.5500	42.9000	43.5500	+17.544%	5	69	-95.063%
2026-06-15	36.8500	37.0500	36.1500	37.0500	+3.060%	6	69	-94.197%
2026-06-05	35.9500	35.9500	35.9500	35.9500	-5.270%	1	69	-94.019%
2026-06-03	37.9500	37.9500	37.9500	37.9500	+28.862%	2	70	-94.335%
2026-05-27	28.5000	29.4500	28.5000	29.4500	+4.064%	7	70	-92.699%
2026-05-26	28.3000	28.3000	28.3000	28.3000	+4.815%	5	65	-92.403%
2026-05-22	29.3000	29.3000	27.0000	27.0000	-18.797%	4	69	-92.037%
2026-05-21	47.8500	47.8500	33.2500	33.2500	-38.834%	11	67	-93.534%
2026-05-18	54.3600	54.3600	54.3600	54.3600	-4.632%	1	67	-96.045%
2026-05-15	55.8500	57.0000	55.8500	57.0000	-2.314%	3	67	-96.228%
2026-05-14	57.7000	58.3500	57.5500	58.3500	-2.425%	7	68	-96.315%
2026-05-13	60.1000	60.1000	59.8000	59.8000	+5.097%	3	68	-96.405%
2026-05-07	58.0500	58.0500	56.9000	56.9000	-13.117%	6	68	-96.221%
2026-05-06	65.4900	65.4900	65.4900	65.4900	-2.906%	1	66	-96.717%
2026-05-05	62.2500	67.5000	62.2500	67.4500	+21.204%	14	66	-96.812%
2026-05-04	55.6500	55.6500	55.6500	55.6500	+0.724%	3	65	-96.137%
2026-05-01	55.2500	55.4000	53.1500	55.2500	+0.546%	48	25	-96.109%
2026-04-30	55.6500	55.6500	54.8500	54.9500	-4.101%	12	25	-96.087%
2026-04-29	57.1500	57.3000	57.1500	57.3000	-3.226%	6	22	-96.248%
2026-04-28	59.0000	59.2100	58.9500	59.2100	+55.611%	3	20	-96.369%
2026-04-27	38.0500	38.0500	38.0500	38.0500	+24.754%	11	18	-94.350%
2026-04-17	30.5000	30.5000	30.5000	30.5000	-3.175%	2	18	-92.951%
2026-04-16	31.5500	31.5500	31.5000	31.5000	-23.544%	8	18	-93.175%
2026-04-13	41.2000	41.2000	41.2000	41.2000	-19.531%	7	23	-94.782%
2026-04-01	51.8200	53.1800	51.2000	51.2000	-6.399%	9	30	-95.801%
2026-03-30	54.6500	54.7000	54.6500	54.7000	+11.975%	2	23	-96.069%
2026-03-20	48.0000	49.0000	48.0000	48.8500	+52.943%	23	22	-95.599%
2026-03-09	31.9400	31.9400	31.9400	31.9400	-28.864%	1	2	-93.269%
2026-02-20	44.7500	45.0000	44.4500	44.9000	0.000%	4	2	-95.212%

.dark-mode .BkgtPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkgtPK{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261016P450SPOT Oct 16 2026 450.00 Put (SPOT261016P00450000)option OPRA

SPOT20261016P450
SPOT Oct 16 2026 450.00 Put (SPOT261016P00450000)
option OPRA