Dark

SPOT20261016C600
SPOT Oct 16 2026 600.00 Call (SPOT261016C00600000)
option OPRA

EOD

Oct 1, 2026

0.1000-76.190%(-0.3200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.9000	0.1000	0.1000	-76.190%	4	2,413	0.000%
2026-09-30	0.4200	0.4200	0.4200	0.4200	-72.000%	1	2,415	-76.190%
2026-09-29	0.4000	1.5000	0.4000	1.5000	+233.333%	2	2,415	-93.333%
2026-09-28	0.9600	0.9600	0.4500	0.4500	-59.091%	44	2,417	-77.778%
2026-09-25	1.2000	1.4300	1.1000	1.1000	-12.698%	50	2,424	-90.909%
2026-09-24	1.2900	1.2900	1.2600	1.2600	+6.780%	4	2,421	-92.063%
2026-09-23	1.1100	1.2200	0.9400	1.1800	-1.667%	33	2,421	-91.525%
2026-09-22	1.9700	1.9700	1.0000	1.2000	-36.508%	40	2,404	-91.667%
2026-09-21	1.5000	1.9100	1.5000	1.8900	+0.532%	54	2,380	-94.709%
2026-09-18	3.5300	3.5300	1.7700	1.8800	-53.000%	184	2,396	-94.681%
2026-09-17	8.5000	8.5000	3.8400	4.0000	-43.262%	203	2,387	-97.500%
2026-09-16	8.7700	8.7700	7.0500	7.0500	-35.143%	29	2,323	-98.582%
2026-09-15	8.7000	10.8700	8.7000	10.8700	+3.524%	50	2,318	-99.080%
2026-09-14	5.3000	11.2300	5.3000	10.5000	+144.186%	104	2,296	-99.048%
2026-09-11	4.8200	4.8200	4.3000	4.3000	-4.444%	8	2,287	-97.674%
2026-09-10	4.0300	5.1500	4.0300	4.5000	-10.000%	46	2,285	-97.778%
2026-09-09	5.8500	6.8500	5.0000	5.0000	-16.528%	4	2,294	-98.000%
2026-09-08	7.8800	7.8800	5.8500	5.9900	-32.163%	81	2,295	-98.331%
2026-09-04	12.6000	12.6000	8.5000	8.8300	-34.104%	103	2,253	-98.867%
2026-09-03	17.6500	19.5500	13.4000	13.4000	-8.093%	136	2,253	-99.254%
2026-09-02	13.5700	16.5000	13.5700	14.5800	+39.522%	87	2,176	-99.314%
2026-09-01	11.2000	11.2000	10.2000	10.4500	-2.791%	20	2,188	-99.043%
2026-08-31	12.0000	12.0000	10.4300	10.7500	-12.602%	123	2,187	-99.070%
2026-08-28	10.1600	14.2000	10.1000	12.3000	+54.523%	98	2,128	-99.187%
2026-08-27	10.0000	10.0000	7.4500	7.9600	-45.103%	102	2,134	-98.744%
2026-08-26	14.2000	14.7200	12.4000	14.5000	-3.333%	19	2,148	-99.310%
2026-08-25	11.6000	15.9500	11.6000	15.0000	+36.364%	92	2,144	-99.333%
2026-08-24	9.0000	11.5400	9.0000	11.0000	+5.769%	15	2,125	-99.091%
2026-08-21	11.8700	12.0000	10.4000	10.4000	-18.750%	37	2,119	-99.038%
2026-08-20	14.4200	14.4200	12.8000	12.8000	-4.478%	12	2,102	-99.219%
2026-08-19	11.7500	14.3100	10.7500	13.4000	+41.799%	49	2,097	-99.254%
2026-08-18	9.2200	10.7000	9.2000	9.4500	+109.534%	367	2,085	-98.942%
2026-08-17	6.2000	6.2000	4.2700	4.5100	-43.625%	425	2,184	-97.783%
2026-08-14	9.0500	9.0500	7.8500	8.0000	+75.439%	126	1,922	-98.750%
2026-08-12	5.0800	5.0800	4.1900	4.5600	-47.283%	1,276	1,821	-97.807%
2026-08-10	8.6500	9.2500	8.6500	8.6500	+52.557%	6	702	-98.844%
2026-08-07	5.2000	6.0000	5.2000	5.6700	+9.249%	447	698	-98.236%
2026-08-06	5.4900	5.4900	5.1900	5.1900	-33.462%	9	492	-98.073%
2026-08-05	8.6500	8.6500	7.8000	7.8000	+39.286%	3	491	-98.718%
2026-08-04	5.4500	7.5500	5.4500	5.6000	-48.905%	23	491	-98.214%
2026-08-03	10.9600	10.9600	10.9600	10.9600	-18.025%	1	504	-99.088%
2026-07-31	15.8900	15.8900	13.3700	13.3700	-21.121%	9	504	-99.252%
2026-07-30	17.3200	17.3900	16.9500	16.9500	+6.137%	7	503	-99.410%
2026-07-29	15.9700	15.9700	15.9700	15.9700	-0.187%	6	502	-99.374%
2026-07-28	16.7500	17.4000	16.0000	16.0000	+35.135%	14	508	-99.375%
2026-07-27	11.7700	11.8400	11.7700	11.8400	-20.537%	5	505	-99.155%
2026-07-20	13.0000	14.9000	13.0000	14.9000	+22.031%	104	500	-99.329%
2026-07-17	9.6000	12.2100	8.9000	12.2100	-14.615%	271	431	-99.181%
2026-07-15	14.8000	15.3000	14.3000	14.3000	-6.536%	7	191	-99.301%
2026-07-01	15.3000	15.3000	15.3000	15.3000	+32.928%	1	186	-99.346%
2026-06-30	11.5100	11.5100	11.5100	11.5100	-23.775%	1	186	-99.131%
2026-06-29	13.2400	15.1000	13.2400	15.1000	+58.947%	4	187	-99.338%
2026-06-25	9.5000	9.5000	9.5000	9.5000	-28.571%	3	190	-98.947%
2026-06-23	13.3000	13.3000	13.3000	13.3000	-5.338%	1	187	-99.248%
2026-06-17	13.2500	14.0500	13.2500	14.0500	-28.933%	2	189	-99.288%
2026-06-15	19.7700	19.7700	19.7700	19.7700	-31.449%	1	189	-99.494%
2026-06-10	28.8400	28.8400	28.8400	28.8400	+18.928%	2	189	-99.653%
2026-06-09	27.8500	27.8500	24.2500	24.2500	-18.788%	5	189	-99.588%
2026-06-08	29.8600	29.8600	29.8600	29.8600	+16.187%	1	192	-99.665%
2026-06-05	25.7000	25.7000	25.7000	25.7000	-19.436%	2	192	-99.611%
2026-05-29	31.9000	31.9000	31.9000	31.9000	-22.947%	2	190	-99.687%
2026-05-26	41.4000	41.4000	41.4000	41.4000	+49.458%	1	190	-99.758%
2026-05-21	20.7500	29.8000	20.7500	27.7000	+138.793%	5	189	-99.639%
2026-05-20	11.6000	11.6000	11.6000	11.6000	-12.121%	3	189	-99.138%
2026-05-19	13.2000	13.2000	13.2000	13.2000	+6.538%	1	184	-99.242%
2026-05-14	12.0800	12.3900	12.0800	12.3900	+8.875%	11	184	-99.193%
2026-05-13	11.3700	11.3800	11.3700	11.3800	+29.171%	2	183	-99.121%
2026-05-11	8.8100	8.8100	8.8100	8.8100	-2.759%	1	183	-98.865%
2026-05-06	8.3000	9.0600	8.3000	9.0600	-38.784%	2	182	-98.896%
2026-05-01	14.8000	14.8000	14.8000	14.8000	+8.108%	1	181	-99.324%
2026-04-30	13.6800	13.6900	13.6800	13.6900	-5.260%	2	181	-99.270%
2026-04-29	12.3800	14.4500	12.3800	14.4500	+15.600%	6	181	-99.308%
2026-04-28	13.0000	13.0000	12.5000	12.5000	-63.235%	2	181	-99.200%
2026-04-27	38.9200	40.1200	34.0000	34.0000	-16.153%	5	179	-99.706%
2026-04-24	40.5500	40.5500	40.5500	40.5500	+8.307%	2	181	-99.753%
2026-04-23	37.4400	37.4400	37.4400	37.4400	-7.350%	2	181	-99.733%
2026-04-22	41.6400	41.6400	40.4100	40.4100	-18.132%	4	181	-99.753%
2026-04-20	49.3500	49.3600	49.3500	49.3600	+3.027%	2	181	-99.797%
2026-04-17	48.6300	48.6400	47.9000	47.9100	-2.105%	6	183	-99.791%
2026-04-16	50.3300	51.7200	48.6600	48.9400	-0.122%	16	183	-99.796%
2026-04-15	45.2500	49.0000	45.2500	49.0000	+53.365%	14	183	-99.796%
2026-04-13	28.3800	31.9500	28.3800	31.9500	+2.965%	8	174	-99.687%
2026-04-09	29.8100	31.2500	29.8100	31.0300	-5.136%	6	175	-99.678%
2026-04-08	32.8900	32.8900	32.5800	32.7100	-1.178%	6	175	-99.694%
2026-04-02	29.3700	33.1000	29.3700	33.1000	+12.203%	54	175	-99.698%
2026-04-01	28.4900	30.0600	28.4900	29.5000	-13.337%	82	175	-99.661%
2026-03-31	32.4600	34.1300	32.4600	34.0400	+7.314%	132	104	-99.706%
2026-03-30	29.6600	31.7200	29.6600	31.7200	+3.154%	50	175	-99.685%
2026-03-27	29.9600	30.7500	29.9600	30.7500	-0.806%	30	145	-99.675%
2026-03-26	30.9000	33.3000	30.9000	31.0000	+3.748%	39	133	-99.677%
2026-03-25	33.3100	33.3100	29.0000	29.8800	-12.555%	54	123	-99.665%
2026-03-24	31.4600	34.6000	31.4600	34.1700	-1.243%	106	127	-99.707%
2026-03-23	32.9500	34.9000	32.9500	34.6000	+8.566%	20	27	-99.711%
2026-03-20	31.8700	31.8700	31.8700	31.8700	-5.430%	20	39	-99.686%
2026-03-19	33.7000	33.7000	33.7000	33.7000	-25.111%	2	19	-99.703%
2026-03-13	45.0000	45.0000	45.0000	45.0000	-28.571%	16	17	-99.778%
2026-03-05	63.0000	63.0000	63.0000	63.0000	0.000%	1	1	-99.841%

.dark-mode .QR5Ztt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QR5Ztt{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261016C600SPOT Oct 16 2026 600.00 Call (SPOT261016C00600000)option OPRA

SPOT20261016C600
SPOT Oct 16 2026 600.00 Call (SPOT261016C00600000)
option OPRA