Dark

SPOT20261016C520
SPOT Oct 16 2026 520.00 Call (SPOT261016C00520000)
option OPRA

EOD

Oct 1, 2026

6.16+16.226%(+0.86)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	6.1600	4.4000	6.1600	+16.226%	10	1,068	0.000%
2026-09-30	6.0000	6.2000	5.3000	5.3000	-28.378%	16	1,067	+16.226%
2026-09-29	7.6500	8.0000	7.0000	7.4000	-37.021%	15	1,062	-16.757%
2026-09-28	11.7500	11.7500	11.7500	11.7500	-21.875%	2	1,057	-47.574%
2026-09-25	16.5000	17.1600	15.0400	15.0400	-9.398%	13	1,057	-59.043%
2026-09-24	15.8200	16.6000	15.8200	16.6000	-5.143%	2	1,057	-62.892%
2026-09-23	9.5000	18.1600	9.5000	17.5000	+34.615%	27	1,057	-64.800%
2026-09-22	17.0000	18.0200	11.3600	13.0000	-37.349%	107	1,057	-52.615%
2026-09-21	18.0000	21.2000	16.5000	20.7500	+17.898%	24	1,056	-70.313%
2026-09-18	20.9200	24.3100	17.6000	17.6000	-43.226%	11	1,049	-65.000%
2026-09-17	33.3000	33.3000	31.0000	31.0000	-35.079%	2	1,047	-80.129%
2026-09-16	47.7500	47.7500	47.7500	47.7500	+0.526%	5	1,047	-87.099%
2026-09-15	47.5000	47.5000	47.5000	47.5000	+3.757%	1	1,047	-87.032%
2026-09-14	32.9000	45.7800	32.8500	45.7800	+66.776%	17	1,047	-86.544%
2026-09-11	27.4500	27.4500	27.4500	27.4500	-2.313%	3	1,047	-77.559%
2026-09-10	28.1000	28.1000	28.1000	28.1000	-14.329%	5	1,047	-78.078%
2026-09-09	34.6000	34.8500	32.8000	32.8000	-40.997%	7	1,047	-81.220%
2026-09-03	56.8500	57.6500	55.5900	55.5900	-4.155%	10	1,047	-88.919%
2026-09-02	52.6300	58.0000	52.6300	58.0000	+17.886%	3	1,047	-89.379%
2026-09-01	49.2000	49.2000	49.2000	49.2000	+2.907%	1	1,050	-87.480%
2026-08-28	50.6800	50.6800	47.8100	47.8100	-8.058%	2	1,051	-87.116%
2026-08-25	52.0000	52.0000	52.0000	52.0000	+25.422%	1	1,050	-88.154%
2026-08-24	39.3500	41.4600	39.3500	41.4600	-2.904%	3	1,050	-85.142%
2026-08-21	42.7000	42.7000	42.7000	42.7000	+1.161%	1	1,047	-85.574%
2026-08-20	45.5500	45.5500	42.1000	42.2100	-11.695%	9	1,047	-85.406%
2026-08-19	38.3900	47.8000	38.3900	47.8000	+33.073%	4	1,043	-87.113%
2026-08-18	26.5000	35.9200	26.5000	35.9200	+71.048%	6	1,041	-82.851%
2026-08-17	28.0000	28.0000	21.0000	21.0000	-31.485%	3	1,041	-70.667%
2026-08-14	31.2000	35.1100	30.6500	30.6500	+61.316%	14	1,041	-79.902%
2026-08-12	26.3000	26.3000	19.0000	19.0000	-32.264%	25	1,041	-67.579%
2026-08-11	30.0000	30.0000	28.0500	28.0500	-13.559%	9	1,030	-78.039%
2026-08-10	31.1500	33.3500	29.2700	32.4500	+42.952%	110	1,030	-81.017%
2026-08-07	20.5400	24.2000	20.5400	22.7000	+20.680%	173	1,041	-72.863%
2026-08-06	18.4500	19.0600	17.8800	18.8100	-36.560%	1,047	1,039	-67.251%
2026-08-04	24.3500	31.7600	24.3500	29.6500	-3.734%	4	42	-79.224%
2026-08-03	34.1000	34.1000	30.8000	30.8000	-13.846%	4	42	-80.000%
2026-07-31	39.8500	40.3500	35.7500	35.7500	-23.448%	8	42	-82.769%
2026-07-29	46.7000	46.7000	46.7000	46.7000	+7.852%	1	38	-86.809%
2026-07-28	43.3000	43.3000	43.3000	43.3000	+16.242%	1	38	-85.774%
2026-07-27	37.2500	37.2500	37.2500	37.2500	+25.632%	2	38	-83.463%
2026-07-22	29.6500	29.6500	29.6500	29.6500	-16.479%	1	38	-79.224%
2026-07-21	35.5000	35.5000	35.5000	35.5000	+1.429%	1	37	-82.648%
2026-07-06	34.8000	35.0000	34.8000	35.0000	+14.192%	2	36	-82.400%
2026-06-30	30.5600	30.7400	30.5000	30.6500	-4.219%	14	36	-79.902%
2026-06-29	32.4000	32.4000	32.0000	32.0000	-1.991%	2	36	-80.750%
2026-06-18	32.6500	32.6500	32.6500	32.6500	+6.352%	1	37	-81.133%
2026-06-17	30.7000	30.7000	30.7000	30.7000	-7.110%	1	37	-79.935%
2026-06-16	34.6000	34.7000	33.0500	33.0500	-30.494%	6	37	-81.362%
2026-06-11	46.5000	47.5500	46.5000	47.5500	-15.013%	26	40	-87.045%
2026-06-10	56.7500	56.8000	55.9500	55.9500	-6.828%	3	33	-88.990%
2026-06-08	60.0500	60.0500	60.0500	60.0500	+6.170%	1	34	-89.742%
2026-06-04	56.5600	56.5600	56.5600	56.5600	-0.667%	1	35	-89.109%
2026-06-02	56.9400	56.9400	56.9400	56.9400	-7.700%	1	36	-89.182%
2026-05-29	60.0000	63.5000	60.0000	61.6900	-7.233%	3	35	-90.015%
2026-05-28	66.5000	66.5000	66.5000	66.5000	+2.308%	1	34	-90.737%
2026-05-27	65.0000	65.0000	65.0000	65.0000	-2.971%	1	35	-90.523%
2026-05-22	66.9200	66.9900	66.9200	66.9900	+108.692%	2	34	-90.805%
2026-05-18	32.1000	32.1000	32.1000	32.1000	+26.378%	1	34	-80.810%
2026-05-12	25.4000	25.4000	25.4000	25.4000	+11.648%	1	33	-75.748%
2026-05-08	22.7500	22.7500	22.7500	22.7500	+11.520%	1	33	-72.923%
2026-05-05	20.9500	20.9500	20.0000	20.4000	-25.818%	7	34	-69.804%
2026-05-04	27.5000	27.5000	27.5000	27.5000	-8.027%	1	27	-77.600%
2026-05-01	29.4000	29.9000	29.2000	29.9000	0.000%	7	21	-79.398%
2026-04-30	29.6500	29.9000	29.5500	29.9000	-1.483%	4	21	-79.398%
2026-04-29	30.3500	30.3500	30.3500	30.3500	+13.246%	1	17	-79.703%
2026-04-28	26.8000	26.8000	26.8000	26.8000	-53.391%	3	19	-77.015%
2026-04-27	68.3000	68.3000	57.5000	57.5000	-28.828%	6	16	-89.287%
2026-04-21	80.7900	80.7900	80.7900	80.7900	-1.041%	8	16	-92.375%
2026-04-15	81.6400	81.6400	81.6400	81.6400	+15.262%	1	16	-92.455%
2026-04-14	70.8300	70.8300	70.8300	70.8300	+46.192%	8	17	-91.303%
2026-04-10	48.4500	48.4500	48.4500	48.4500	-12.938%	3	9	-87.286%
2026-04-08	55.6500	55.6500	55.6500	55.6500	-3.553%	1	6	-88.931%
2026-03-20	57.7000	57.7000	57.7000	57.7000	-29.202%	4	5	-89.324%
2026-03-11	81.5000	81.5000	81.5000	81.5000	-18.173%	1	1	-92.442%
2026-03-09	99.3100	99.6000	99.3100	99.6000	0.000%	2	0	-93.815%

.dark-mode .zJpbvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJpbvG{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20261016C520SPOT Oct 16 2026 520.00 Call (SPOT261016C00520000)option OPRA

SPOT20261016C520
SPOT Oct 16 2026 520.00 Call (SPOT261016C00520000)
option OPRA