Dark

Check out our Level2View

SPOT20261009P560
SPOT Oct 9 2026 560.00 Put (SPOT261009P00560000)
option OPRA

Inactive

Sep 22, 2026

61.50+112.069%(+32.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	61.8000	61.8000	61.5000	61.5000	+112.069%	2	8	0.000%
2026-09-17	29.0000	29.0000	29.0000	29.0000	+27.473%	1	8	+112.069%
2026-09-15	22.7500	22.7500	22.7500	22.7500	-49.967%	1	9	+170.330%
2026-09-10	50.1500	50.1500	45.4700	45.4700	+9.990%	11	9	+35.254%
2026-09-08	41.3400	41.3400	41.3400	41.3400	+63.723%	1	6	+48.766%
2026-09-02	25.4500	25.6000	25.1000	25.2500	-21.340%	10	6	+143.564%
2026-08-28	32.0000	32.1000	32.0000	32.1000	0.000%	2	1	+91.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC