Dark

Check out our Dark Pool Levels

SPOT20261009P545
SPOT Oct 9 2026 545.00 Put (SPOT261009P00545000)
option OPRA

Inactive

Sep 21, 2026

43.05+169.063%(+27.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	43.0500	43.0500	43.0500	43.0500	+169.063%	1	5	0.000%
2026-09-15	15.9500	16.0000	15.9500	16.0000	-36.458%	2	5	+169.063%
2026-09-14	25.1800	25.1800	25.1800	25.1800	-28.364%	3	6	+70.969%
2026-09-10	34.8000	35.1500	34.8000	35.1500	+13.387%	2	6	+22.475%
2026-09-08	31.0500	31.0500	31.0000	31.0000	+24.000%	2	5	+38.871%
2026-09-04	24.9500	25.0000	24.9500	25.0000	+27.551%	2	4	+72.200%
2026-09-02	19.6000	19.6000	19.6000	19.6000	-49.744%	3	4	+119.643%
2026-08-27	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	+10.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC