Dark

Check out our Dark Pool Levels

SPOT20261009P540
SPOT Oct 9 2026 540.00 Put (SPOT261009P00540000)
option OPRA

EOD

Sep 30, 2026

51.80+2.069%(+1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	51.8000	51.8000	51.8000	51.8000	+2.069%	2	9	0.000%
2026-09-29	50.7500	50.7500	50.7500	50.7500	+51.402%	1	8	+2.069%
2026-09-25	33.5200	33.5200	33.5200	33.5200	-8.440%	1	8	+54.535%
2026-09-24	36.8400	37.0700	36.6100	36.6100	+187.588%	5	7	+41.491%
2026-09-16	12.7300	12.7300	12.7300	12.7300	-4.286%	3	7	+306.913%
2026-09-15	12.9400	13.3500	12.9400	13.3000	-28.953%	4	8	+289.474%
2026-09-14	18.7200	18.7200	18.7200	18.7200	+12.096%	3	7	+176.709%
2026-09-02	18.9200	18.9200	16.5500	16.7000	0.000%	9	5	+210.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC