Dark

Check out our Dark Pool Levels

SPOT20261009P535
SPOT Oct 9 2026 535.00 Put (SPOT261009P00535000)
option OPRA

Inactive

Sep 16, 2026

13.25-26.593%(-4.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.3500	13.3500	13.2500	13.2500	-26.593%	2	10	0.000%
2026-09-14	18.0500	18.0500	18.0500	18.0500	+8.735%	3	11	-26.593%
2026-09-04	16.6000	16.6000	16.6000	16.6000	+11.409%	3	14	-20.181%
2026-09-02	14.9500	14.9500	14.9000	14.9000	-28.019%	2	14	-11.074%
2026-09-01	20.9500	20.9500	20.5500	20.7000	0.000%	26	13	-35.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC