Dark

Check out our Level2View

SPOT20261009P530
SPOT Oct 9 2026 530.00 Put (SPOT261009P00530000)
option OPRA

EOD

Sep 30, 2026

40.50+24.233%(+7.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	40.5000	40.5000	40.5000	40.5000	+24.233%	4	13	0.000%
2026-09-22	32.7000	32.7000	32.6000	32.6000	+38.077%	2	13	+24.233%
2026-09-08	23.6100	23.6100	23.6100	23.6100	+76.854%	1	13	+71.537%
2026-09-02	13.5000	13.5000	13.3500	13.3500	-28.418%	2	13	+203.371%
2026-09-01	18.8500	18.8500	18.6500	18.6500	0.000%	24	13	+117.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC