Dark

Check out our Level2View

SPOT20261009P525
SPOT Oct 9 2026 525.00 Put (SPOT261009P00525000)
option OPRA

EOD

Oct 1, 2026

38.12+33.054%(+9.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.2300	38.1200	37.2300	38.1200	+33.054%	2	6	0.000%
2026-09-28	28.6500	28.6500	28.6500	28.6500	+28.245%	1	6	+33.054%
2026-09-21	22.3400	22.3400	22.3400	22.3400	+54.069%	1	6	+70.636%
2026-09-17	14.5500	14.5500	14.5000	14.5000	+42.998%	2	6	+162.897%
2026-09-16	10.4500	10.4500	10.1400	10.1400	+12.918%	2	5	+275.937%
2026-09-15	8.9800	8.9800	8.9800	8.9800	-39.893%	1	4	+324.499%
2026-09-14	14.9400	14.9400	14.9400	14.9400	-27.651%	1	4	+155.154%
2026-09-08	20.5500	20.6500	20.5500	20.6500	+74.262%	2	3	+84.600%
2026-09-02	12.1500	12.1500	11.8500	11.8500	-29.882%	4	2	+221.688%
2026-09-01	16.5500	16.9000	16.3500	16.9000	0.000%	8	4	+125.562%

Share