Dark

Check out our Dark Pool Levels

SPOT20261009P520
SPOT Oct 9 2026 520.00 Put (SPOT261009P00520000)
option OPRA

EOD

Oct 1, 2026

32.68+2.574%(+0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.6800	32.6800	32.6800	32.6800	+2.574%	1	39	0.000%
2026-09-29	31.8600	31.8600	31.8600	31.8600	+37.505%	5	39	+2.574%
2026-09-22	22.7500	23.1700	22.6500	23.1700	+18.699%	3	34	+41.044%
2026-09-21	23.3200	23.3200	19.5200	19.5200	-6.154%	12	33	+67.418%
2026-09-18	20.6500	20.8000	20.6500	20.8000	+137.986%	40	42	+57.115%
2026-09-16	9.1200	9.1200	8.7400	8.7400	+4.048%	2	4	+273.913%
2026-09-14	8.4000	8.4000	8.4000	8.4000	-58.964%	1	3	+289.048%
2026-09-10	20.4700	20.4700	20.4700	20.4700	+140.824%	1	3	+59.648%
2026-09-03	8.5000	8.5000	8.5000	8.5000	-20.561%	1	3	+284.471%
2026-09-02	11.5700	11.5700	10.7000	10.7000	0.000%	3	2	+205.421%

Share