Dark

Check out our API

SPOT20261009P515
SPOT Oct 9 2026 515.00 Put (SPOT261009P00515000)
option OPRA

EOD

Sep 30, 2026

26.47-3.920%(-1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.4700	26.4700	26.4700	26.4700	-3.920%	1	102	0.000%
2026-09-29	27.5500	27.5500	27.5500	27.5500	+17.484%	1	101	-3.920%
2026-09-23	21.4000	23.4500	19.3000	23.4500	+34.384%	20	100	+12.878%
2026-09-18	17.4500	17.4500	17.4500	17.4500	+115.432%	30	80	+51.691%
2026-09-15	8.1500	8.1500	8.1000	8.1000	-47.742%	2	51	+226.790%
2026-09-08	15.4000	15.5000	15.4000	15.5000	+61.458%	2	50	+70.774%
2026-09-02	12.5500	12.8000	9.3500	9.6000	-30.435%	101	49	+175.729%
2026-09-01	14.2000	14.2000	13.8000	13.8000	0.000%	8	4	+91.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC