Dark

Check out our Level2View

SPOT20261009P510
SPOT Oct 9 2026 510.00 Put (SPOT261009P00510000)
option OPRA

EOD

Sep 30, 2026

26.05+2.358%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.0500	26.0500	26.0500	26.0500	+2.358%	1	55	0.000%
2026-09-29	25.4500	25.4500	25.4500	25.4500	+36.096%	1	55	+2.358%
2026-09-28	18.0000	18.7000	18.0000	18.7000	+16.875%	3	54	+39.305%
2026-09-25	16.1000	16.4800	15.5900	16.0000	-11.111%	7	55	+62.813%
2026-09-23	18.4900	18.9000	18.0000	18.0000	+5.882%	20	54	+44.722%
2026-09-22	17.0000	17.0000	17.0000	17.0000	-5.398%	2	48	+53.235%
2026-09-18	13.5000	17.9700	13.5000	17.9700	+81.515%	4	48	+44.964%
2026-09-17	9.0500	9.9000	9.0000	9.9000	+39.437%	25	47	+163.131%
2026-09-15	7.1500	7.2000	7.0000	7.1000	-16.471%	14	61	+266.901%
2026-09-14	8.4500	8.5000	8.4500	8.5000	-40.309%	2	54	+206.471%
2026-09-08	14.2400	14.2400	14.2400	14.2400	+126.032%	3	55	+82.935%
2026-09-03	5.9500	6.3000	5.9500	6.3000	-24.096%	10	52	+313.492%
2026-09-02	8.6000	9.6700	8.2500	8.3000	-35.156%	127	57	+213.855%
2026-08-31	12.8000	12.8000	12.8000	12.8000	-27.684%	1	1	+103.516%
2026-08-27	17.7000	17.7000	17.7000	17.7000	0.000%	1	0	+47.175%

Share