Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT20261009P507.5
SPOT Oct 9 2026 507.50 Put (SPOT261009P00507500)
option OPRA

EOD
Sep 29, 2026
20.25-25.000%(-6.75)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		20.250020.250020.250020.2500-25.000%230.000%
2026-09-23		27.000027.000027.000027.0000+28.694%11-25.000%
2026-09-22		18.250020.980018.250020.98000.000%32-3.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC