Dark

Check out our Dark Pool Levels

SPOT20261009P505
SPOT Oct 9 2026 505.00 Put (SPOT261009P00505000)
option OPRA

EOD

Sep 29, 2026

18.20-4.712%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.0500	21.0500	18.2000	18.2000	-4.712%	2	14	0.000%
2026-09-23	19.1000	19.1000	19.1000	19.1000	+27.333%	1	14	-4.712%
2026-09-22	15.0000	15.0000	15.0000	15.0000	+19.808%	1	13	+21.333%
2026-09-21	12.5200	12.5200	12.5200	12.5200	+114.017%	1	13	+45.367%
2026-09-17	5.9000	6.0500	5.7500	5.8500	+7.339%	24	13	+211.111%
2026-09-16	5.3500	5.4500	5.3500	5.4500	-9.167%	2	22	+233.945%
2026-09-15	6.0500	6.0500	6.0000	6.0000	-3.692%	2	21	+203.333%
2026-09-14	6.5500	6.5500	6.2300	6.2300	-52.297%	2	20	+192.135%
2026-09-08	13.1000	13.1000	13.0600	13.0600	+77.687%	2	20	+39.357%
2026-09-04	7.3000	7.3500	7.3000	7.3500	+44.118%	2	19	+147.619%
2026-09-03	5.2000	5.5500	5.1000	5.1000	-28.270%	12	19	+256.863%
2026-09-02	7.7500	8.2500	7.1100	7.1100	-34.470%	24	25	+155.977%
2026-09-01	10.8000	10.8500	10.8000	10.8500	+4.327%	6	13	+67.742%
2026-08-31	10.7000	10.7500	10.3500	10.4000	0.000%	20	0	+75.000%

Share