Dark

Check out our Dark Pool Levels

SPOT20261009P500
SPOT Oct 9 2026 500.00 Put (SPOT261009P00500000)
option OPRA

EOD

Oct 1, 2026

17.69+18.012%(+2.70)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0100	18.0100	17.6900	17.6900	+18.012%	22	107	0.000%
2026-09-30	14.9900	14.9900	14.9900	14.9900	+30.009%	7	85	+18.012%
2026-09-25	11.5300	11.5300	11.5300	11.5300	-32.176%	20	78	+53.426%
2026-09-22	11.5000	18.1100	11.5000	17.0000	+70.000%	31	58	+4.059%
2026-09-18	9.9500	10.0000	9.9500	10.0000	+32.626%	2	53	+76.900%
2026-09-17	6.1000	7.5400	5.6000	7.5400	+57.083%	10	54	+134.615%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-63.636%	1	47	+268.542%
2026-09-10	15.2500	15.2500	13.0500	13.2000	+11.675%	6	48	+34.015%
2026-09-09	11.8000	11.8500	11.8000	11.8200	+5.067%	10	45	+49.662%
2026-09-08	10.0000	11.2500	10.0000	11.2500	+38.206%	3	35	+57.244%
2026-09-04	8.1400	8.1400	8.1400	8.1400	+29.618%	1	34	+117.322%
2026-09-02	6.2800	6.2800	6.2800	6.2800	-32.834%	2	34	+181.688%
2026-09-01	9.5500	9.6000	9.3000	9.3500	-31.250%	62	32	+89.198%
2026-08-27	13.6000	13.6000	13.6000	13.6000	0.000%	1	0	+30.074%

Share