Dark

Check out our Level2View

SPOT20261009P495
SPOT Oct 9 2026 495.00 Put (SPOT261009P00495000)
option OPRA

EOD

Oct 1, 2026

14.79+8.750%(+1.19)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.7900	14.7900	14.7900	14.7900	+8.750%	20	53	0.000%
2026-09-29	14.8500	14.8500	13.0000	13.6000	+20.035%	7	33	+8.750%
2026-09-28	10.9000	11.3300	10.6500	11.3300	+4.810%	6	35	+30.538%
2026-09-23	13.9500	18.4500	10.6900	10.8100	-32.438%	17	35	+36.818%
2026-09-22	10.8500	16.0000	10.8500	16.0000	+109.150%	2	39	-7.563%
2026-09-18	7.6500	7.6500	7.6500	7.6500	+137.578%	1	38	+93.333%
2026-09-14	3.2200	3.2200	3.2200	3.2200	-70.213%	10	37	+359.317%
2026-09-09	10.7000	10.8100	10.7000	10.8100	+15.615%	10	47	+36.818%
2026-09-08	8.9500	9.3500	8.9500	9.3500	+30.952%	2	37	+58.182%
2026-09-04	7.1400	7.1400	7.1400	7.1400	+85.455%	1	38	+107.143%
2026-09-03	3.9000	4.1500	3.8500	3.8500	-53.333%	20	38	+284.156%
2026-09-01	8.4000	8.4000	8.2000	8.2500	-1.198%	66	33	+79.273%
2026-08-31	8.4000	8.4000	8.0500	8.3500	0.000%	12	0	+77.126%

Share