Dark

Check out our Dark Pool Levels

SPOT20261009P490
SPOT Oct 9 2026 490.00 Put (SPOT261009P00490000)
option OPRA

EOD

Oct 1, 2026

9.35-22.407%(-2.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7700	12.7700	9.3500	9.3500	-22.407%	7	27	0.000%
2026-09-30	9.4500	12.7000	9.4500	12.0500	+31.121%	11	20	-22.407%
2026-09-28	8.5000	9.1900	8.5000	9.1900	+24.695%	4	15	+1.741%
2026-09-25	10.2000	10.2000	7.3700	7.3700	-20.065%	4	16	+26.866%
2026-09-24	9.7900	9.8400	8.6100	9.2200	-13.832%	8	14	+1.410%
2026-09-23	11.9300	16.8900	10.7000	10.7000	-22.182%	26	17	-12.617%
2026-09-22	8.7200	13.7500	8.3500	13.7500	+99.275%	8	30	-32.000%
2026-09-18	6.9000	6.9000	6.9000	6.9000	+104.142%	1	28	+35.507%
2026-09-16	3.3800	3.3800	3.3800	3.3800	+10.820%	1	27	+176.627%
2026-09-15	3.5000	3.5000	2.9800	3.0500	-44.545%	3	28	+206.557%
2026-09-14	5.5000	5.5000	5.5000	5.5000	-37.143%	2	27	+70.000%
2026-09-11	8.7500	8.7500	8.7500	8.7500	+2.941%	1	27	+6.857%
2026-09-08	8.2500	8.5000	8.0500	8.5000	+41.431%	21	26	+10.000%
2026-09-04	5.7500	6.0100	5.7500	6.0100	+69.296%	2	12	+55.574%
2026-09-03	3.3500	3.5500	3.3500	3.5500	-24.468%	10	12	+163.380%
2026-09-02	4.7000	4.7000	4.7000	4.7000	-28.788%	2	7	+98.936%
2026-09-01	6.6000	6.6000	6.6000	6.6000	-20.482%	5	5	+41.667%
2026-08-28	8.7500	8.7500	8.3000	8.3000	0.000%	2	0	+12.651%

Share