Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT20261009P487.5
SPOT Oct 9 2026 487.50 Put (SPOT261009P00487500)
option OPRA

EOD
Sep 30, 2026
8.40-16.000%(-1.60)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		8.45008.45008.40008.4000-16.000%270.000%
2026-09-29		10.150010.430010.000010.0000+22.699%77-16.000%
2026-09-28		8.15008.15008.15008.1500+3.822%12+3.067%
2026-09-24		8.20008.20007.85007.85000.000%21+7.006%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC