Dark

Check out our Level2View

SPOT20261009P485
SPOT Oct 9 2026 485.00 Put (SPOT261009P00485000)
option OPRA

EOD

Oct 1, 2026

11.00+11.562%(+1.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	11.0000	11.0000	11.0000	+11.562%	1	20	0.000%
2026-09-29	9.9200	9.9200	9.8600	9.8600	+22.484%	3	19	+11.562%
2026-09-28	6.9800	8.0500	6.9800	8.0500	-20.690%	16	22	+36.646%
2026-09-23	10.1500	10.1500	10.1500	10.1500	-10.177%	15	15	+8.374%
2026-09-22	10.9500	11.3000	10.9500	11.3000	+222.857%	2	21	-2.655%
2026-09-17	3.5000	3.5000	3.5000	3.5000	+18.243%	1	19	+214.286%
2026-09-16	2.9600	2.9600	2.9600	2.9600	+5.714%	1	18	+271.622%
2026-09-15	2.9700	2.9700	2.8000	2.8000	+32.075%	2	19	+292.857%
2026-09-14	3.3200	3.3200	2.1200	2.1200	-71.921%	11	18	+418.868%
2026-09-11	7.5500	7.5500	7.5500	7.5500	-8.926%	1	28	+45.695%
2026-09-09	8.1800	8.2900	8.1800	8.2900	+12.331%	10	28	+32.690%
2026-09-08	7.1500	7.3800	7.1500	7.3800	+30.159%	16	18	+49.051%
2026-09-04	5.6700	5.6700	5.6700	5.6700	+90.909%	1	8	+94.004%
2026-09-03	2.8900	2.9700	2.8900	2.9700	-55.672%	13	8	+270.370%
2026-08-31	6.5500	6.7000	6.3000	6.7000	+16.522%	23	9	+64.179%
2026-08-28	5.8500	5.8500	5.7500	5.7500	0.000%	2	0	+91.304%

Share