Dark

Check out our Dark Pool Levels

SPOT20261009P480
SPOT Oct 9 2026 480.00 Put (SPOT261009P00480000)
option OPRA

EOD

Oct 1, 2026

5.98-15.057%(-1.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9800	5.9800	5.9800	5.9800	-15.057%	5	34	0.000%
2026-09-29	6.6000	7.0400	6.6000	7.0400	+4.762%	4	29	-15.057%
2026-09-28	2.6900	6.7200	2.6900	6.7200	+42.675%	5	28	-11.012%
2026-09-25	4.1000	4.7100	4.1000	4.7100	-42.209%	7	24	+26.964%
2026-09-23	11.5400	11.5400	8.0500	8.1500	-12.366%	3	22	-26.626%
2026-09-22	5.9400	10.0100	5.6500	9.3000	+100.000%	17	21	-35.699%
2026-09-21	4.6500	4.6500	4.6500	4.6500	+93.750%	1	13	+28.602%
2026-09-15	2.4000	2.4000	2.4000	2.4000	-62.791%	1	13	+149.167%
2026-09-09	6.5500	6.5500	6.4500	6.4500	+2.381%	2	12	-7.287%
2026-09-08	6.3000	6.3000	6.3000	6.3000	+34.043%	2	11	-5.079%
2026-09-04	4.3500	4.7500	4.3000	4.7000	+5.618%	12	6	+27.234%
2026-09-01	4.4500	4.7000	4.4000	4.4500	-22.609%	20	6	+34.382%
2026-08-31	5.8000	5.8500	5.5000	5.7500	-32.591%	20	0	+4.000%
2026-08-27	8.5300	8.5300	8.5300	8.5300	0.000%	1	0	-29.894%

Share