Dark

Check out our Dark Pool Levels

SPOT20261009P475
SPOT Oct 9 2026 475.00 Put (SPOT261009P00475000)
option OPRA

EOD

Oct 1, 2026

4.30-16.505%(-0.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.5000	3.9500	4.3000	-16.505%	7	93	0.000%
2026-09-30	5.1500	5.1500	5.1500	5.1500	0.000%	1	87	-16.505%
2026-09-28	4.3700	5.1500	4.3700	5.1500	+39.189%	2	87	-16.505%
2026-09-25	3.7000	3.7000	3.7000	3.7000	-25.553%	4	86	+16.216%
2026-09-23	8.7100	8.7100	4.9700	4.9700	-7.963%	2	83	-13.481%
2026-09-18	3.6500	5.4000	3.6500	5.4000	+213.953%	52	82	-20.370%
2026-09-16	1.7300	1.7300	1.7200	1.7200	-35.094%	2	33	+150.000%
2026-09-14	2.9500	2.9500	2.6500	2.6500	-48.242%	7	33	+62.264%
2026-09-11	5.1200	5.1200	5.1200	5.1200	-1.538%	4	32	-16.016%
2026-09-09	5.2000	5.2000	5.2000	5.2000	-3.166%	1	32	-17.308%
2026-09-08	5.4500	5.4900	4.1500	5.3700	+43.200%	6	31	-19.926%
2026-09-01	3.8000	4.0000	3.6000	3.7500	-24.242%	60	30	+14.667%
2026-08-31	5.1000	5.1000	4.8500	4.9500	+37.500%	20	0	-13.131%
2026-08-28	3.6000	3.6000	3.6000	3.6000	0.000%	5	0	+19.444%

Share