Dark

Check out our Dark Pool Levels

SPOT20261009P470
SPOT Oct 9 2026 470.00 Put (SPOT261009P00470000)
option OPRA

EOD

Oct 1, 2026

3.07-21.282%(-0.83)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	2.4500	3.0700	-21.282%	15	106	0.000%
2026-09-30	3.3200	3.9000	3.3200	3.9000	+0.515%	40	103	-21.282%
2026-09-29	4.3200	4.3200	3.8800	3.8800	+10.857%	11	70	-20.876%
2026-09-28	3.5000	3.5000	3.5000	3.5000	+16.279%	1	65	-12.286%
2026-09-25	2.7200	3.0100	2.7200	3.0100	-29.343%	6	64	+1.993%
2026-09-24	4.8600	4.8600	3.9700	4.2600	-15.139%	7	59	-27.934%
2026-09-23	8.0000	8.0000	5.0200	5.0200	-22.291%	11	53	-38.845%
2026-09-22	4.1500	6.4600	4.1500	6.4600	+29.200%	19	51	-52.477%
2026-09-21	5.0000	5.0000	5.0000	5.0000	+8.696%	1	32	-38.600%
2026-09-18	4.0100	4.6000	4.0100	4.6000	+191.139%	6	31	-33.261%
2026-09-15	1.6900	1.6900	1.5800	1.5800	-62.824%	2	25	+94.304%
2026-09-11	4.0500	4.2500	4.0500	4.2500	-7.002%	2	25	-27.765%
2026-09-08	4.5700	4.5700	4.5700	4.5700	+28.371%	2	24	-32.823%
2026-09-04	3.5600	3.5600	3.5600	3.5600	+1.714%	4	21	-13.764%
2026-09-01	3.3000	3.5500	3.3000	3.5000	0.000%	42	21	-12.286%

Share