Dark

Check out our API

SPOT20261009P465
SPOT Oct 9 2026 465.00 Put (SPOT261009P00465000)
option OPRA

EOD

Sep 30, 2026

3.27+50.000%(+1.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2700	3.2700	3.2700	3.2700	+50.000%	5	58	0.000%
2026-09-25	2.0800	2.1800	2.0800	2.1800	-28.525%	13	53	+50.000%
2026-09-24	3.0500	3.0500	3.0500	3.0500	-24.129%	10	40	+7.213%
2026-09-23	4.0200	4.0200	4.0200	4.0200	+29.260%	1	30	-18.657%
2026-09-21	3.7200	3.7200	3.1100	3.1100	+67.204%	14	30	+5.145%
2026-09-17	1.8000	1.8600	1.8000	1.8600	+48.800%	3	17	+75.806%
2026-09-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	17	+161.600%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-69.512%	1	16	+161.600%
2026-09-09	3.8000	4.1000	3.7000	4.1000	+5.128%	3	16	-20.244%
2026-09-08	3.9000	3.9000	3.9000	3.9000	+50.000%	5	16	-16.154%
2026-09-04	2.6000	2.6000	2.6000	2.6000	0.000%	1	10	+25.769%
2026-09-01	2.8400	2.9800	2.6000	2.6000	0.000%	21	10	+25.769%

Share