Dark

Check out our Dark Pool Levels

SPOT20261009P460
SPOT Oct 9 2026 460.00 Put (SPOT261009P00460000)
option OPRA

EOD

Sep 30, 2026

2.56+15.315%(+0.34)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5600	2.5600	2.5600	2.5600	+15.315%	5	139	0.000%
2026-09-28	2.4000	2.4000	2.2200	2.2200	+31.361%	2	139	+15.315%
2026-09-25	1.7700	1.7700	1.5700	1.6900	-58.272%	54	138	+51.479%
2026-09-22	4.0500	4.0500	4.0500	4.0500	+30.645%	1	89	-36.790%
2026-09-21	3.2500	3.2500	3.1000	3.1000	+1.307%	15	89	-17.419%
2026-09-18	1.4500	3.1800	1.4500	3.0600	+111.034%	15	76	-16.340%
2026-09-17	1.5100	1.5100	1.3300	1.4500	+5.072%	5	74	+76.552%
2026-09-14	1.7000	1.7000	1.3800	1.3800	-65.500%	2	74	+85.507%
2026-09-10	4.0000	4.0000	4.0000	4.0000	+14.286%	1	74	-36.000%
2026-09-09	3.5000	3.5000	3.5000	3.5000	+5.740%	30	74	-26.857%
2026-09-08	3.3200	3.3200	3.3100	3.3100	+15.734%	2	44	-22.659%
2026-09-04	2.8600	2.8600	2.8600	2.8600	+14.400%	4	38	-10.490%
2026-09-01	2.5500	2.6700	2.2500	2.5000	0.000%	79	38	+2.400%

Share